近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于下跌状态，走势一般。
惠城环保(300779)今日涨幅为-3.21%，平均成交的价格为：18.53，其中成交最活跃的的价格为：19.00、18.97、18.98，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19 | 2.13万 | 1.13% | 200 | 0.01% |
| 18.97 | 1700 | 0.09% | 0 | 0% |
| 18.98 | 1000 | 0.05% | 0 | 0% |
| 19.06 | 900 | 0.05% | 0 | 0% |
| 18.99 | 700 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 7.83万 | 1118.57 | 6.61万 | 944.29 |
| 70-100 | 2.4万 | 240.01 | 3.39万 | 339 |
| 100-150 | 3.3万 | 220 | 2.26万 | 150.67 |
| 500-700 | 0 | 0 | 5.51万 | 78.71 |
| 200-300 | 0 | 0 | 2.16万 | 72 |
惠城环保(300779)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
惠城环保(300779)价格支撑位：14.63，压力位：19.07，5日均价：17.79，20日均价：15.87，60日均价：15.22，当前价格：18.08。在近60交易日内：区间涨跌幅：17.02%，区间振幅：40.65%；沪深300涨跌幅：-9.48%，区间换手率：1.63%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300779 | 49.59 | 47.35 | 48.61 | 47.8 | -1.89% | 5.4 | -- |
| 2023-05-18 | 300779 | 49.95 | 48 | 49.47 | 48.72 | 0.91% | 6.73 | -- |
| 2023-05-17 | 300779 | 49.49 | 46.32 | 46.67 | 48.28 | 3.67% | 8.2 | -- |
| 2023-05-16 | 300779 | 47.48 | 41.55 | 42.01 | 46.57 | 10.93% | 9.95 | -- |
| 2023-05-15 | 300779 | 42.76 | 39 | 40.5 | 41.98 | 7.61% | 7.71 | -- |
| 2023-05-12 | 300779 | 40.19 | 36.2 | 37.06 | 39.01 | 5.2% | 5.14 | -- |
| 2023-05-11 | 300779 | 37.5 | 35.85 | 36.36 | 37.08 | 2.69% | 2.33 | 买点 |
| 2023-05-10 | 300779 | 37.2 | 33.98 | 35 | 36.11 | 5% | 3.3 | -- |
| 2023-05-09 | 300779 | 35.25 | 33.9 | 34 | 34.39 | 0.94% | 2.74 | -- |
| 2023-05-08 | 300779 | 39 | 33.7 | 38.87 | 34.07 | -7.82% | 3.68 | 卖点 |
| 2023-05-05 | 300779 | 37.66 | 36.6 | 37.2 | 36.96 | 0% | 1.66 | -- |
| 2023-05-04 | 300779 | 38.47 | 36.68 | 38 | 36.96 | -2.74% | 2.11 | -- |
| 2023-04-28 | 300779 | 39.69 | 37.78 | 38.79 | 38 | -2.94% | 2.94 | -- |
| 2023-04-27 | 300779 | 39.95 | 35.33 | 36.1 | 39.15 | 10.44% | 7.2 | 买点 |
| 2023-04-26 | 300779 | 36.8 | 35 | 35.37 | 35.45 | 0.6% | 1.92 | -- |
| 2023-04-25 | 300779 | 36 | 34.54 | 35.23 | 35.24 | -0.79% | 2.23 | -- |
| 2023-04-24 | 300779 | 35.85 | 34.15 | 34.29 | 35.52 | 2.04% | 2.01 | -- |
| 2023-04-21 | 300779 | 35.9 | 34.23 | 35.79 | 34.81 | -1.97% | 3.39 | -- |
| 2023-04-20 | 300779 | 37 | 34.88 | 36.52 | 35.51 | -2.07% | 3.6 | -- |
| 2023-04-19 | 300779 | 37.76 | 36 | 37.51 | 36.26 | -3.31% | 2.51 | -- |
| 2023-04-18 | 300779 | 38.5 | 37.5 | 38.42 | 37.5 | -2.06% | 1.57 | -- |
| 2023-04-17 | 300779 | 40.1 | 37 | 39.28 | 38.29 | -2.02% | 3.62 | 卖点 |
| 2023-04-14 | 300779 | 40.23 | 38.53 | 39.18 | 39.08 | 0.03% | 1.49 | -- |
| 2023-04-13 | 300779 | 39.8 | 38.38 | 39.8 | 39.07 | 0.08% | 1.07 | -- |
| 2023-04-12 | 300779 | 39.94 | 38.76 | 39.07 | 39.04 | -0.59% | 1.56 | -- |
| 2023-04-11 | 300779 | 39.78 | 38.7 | 39.31 | 39.27 | -1.53% | 1.55 | -- |
| 2023-04-10 | 300779 | 40.17 | 38.7 | 40.17 | 39.88 | -0.37% | 1.76 | -- |
| 2023-04-07 | 300779 | 40.86 | 38.78 | 38.78 | 40.03 | 2.43% | 3.06 | -- |
| 2023-04-06 | 300779 | 39.67 | 35.75 | 36.8 | 39.08 | 6.2% | 3.55 | 买点 |
| 2023-04-04 | 300779 | 37.24 | 35.8 | 37.13 | 36.8 | -0.86% | 2.06 | -- |
| 2023-04-03 | 300779 | 39.3 | 36.34 | 38.36 | 37.12 | -3.23% | 2.51 | -- |
| 2023-03-31 | 300779 | 38.82 | 37.41 | 37.42 | 38.36 | 2.59% | 2.07 | -- |
| 2023-03-30 | 300779 | 38.4 | 36.91 | 38.1 | 37.39 | -1.86% | 3.51 | -- |
| 2023-03-29 | 300779 | 39.08 | 38.05 | 38.96 | 38.1 | -2.18% | 2.09 | -- |
| 2023-03-28 | 300779 | 39.79 | 37.84 | 39.78 | 38.95 | -2.06% | 2.26 | -- |
| 2023-03-27 | 300779 | 40.86 | 37.69 | 40.18 | 39.77 | -1.07% | 4.07 | -- |
| 2023-03-24 | 300779 | 41.35 | 39.5 | 40.93 | 40.2 | -1.93% | 2.29 | -- |
| 2023-03-23 | 300779 | 42.67 | 40.36 | 42.28 | 40.99 | -3.03% | 2.68 | 卖点 |
| 2023-03-22 | 300779 | 42.9 | 41.41 | 42.62 | 42.27 | 0.33% | 1.79 | -- |
| 2023-03-21 | 300779 | 42.39 | 40.09 | 40.09 | 42.13 | 5.09% | 3.19 | 买点 |
| 2023-03-20 | 300779 | 41.38 | 39.83 | 41.38 | 40.09 | -3.14% | 2.26 | -- |
| 2023-03-17 | 300779 | 42.15 | 41.18 | 41.43 | 41.39 | -0.05% | 1.16 | -- |
| 2023-03-16 | 300779 | 41.54 | 40.71 | 41.4 | 41.41 | -0.46% | 1.3 | -- |
| 2023-03-15 | 300779 | 41.85 | 40.54 | 40.7 | 41.6 | 2.21% | 1.58 | -- |
| 2023-03-14 | 300779 | 42.4 | 40.42 | 41.7 | 40.7 | -0.73% | 1.99 | -- |
| 2023-03-13 | 300779 | 42.5 | 40.88 | 41.75 | 41 | -1.8% | 1.95 | -- |
| 2023-03-10 | 300779 | 42.65 | 41.11 | 42.5 | 41.75 | -2.38% | 1.52 | 卖点 |
| 2023-03-09 | 300779 | 43.46 | 41.42 | 42.11 | 42.77 | 2.44% | 2.08 | -- |
| 2023-03-08 | 300779 | 42.82 | 41.17 | 41.69 | 41.75 | -0.55% | 1.23 | -- |
| 2023-03-07 | 300779 | 42.85 | 41.67 | 42.33 | 41.98 | 0.19% | 1.59 | -- |
| 2023-03-06 | 300779 | 43.56 | 40.79 | 43.18 | 41.9 | -2.85% | 3.35 | -- |
| 2023-03-03 | 300779 | 43.17 | 40.6 | 41.45 | 43.13 | 5.48% | 2.57 | 买点 |
| 2023-03-02 | 300779 | 42.12 | 40.5 | 41.45 | 40.89 | -0.87% | 1.53 | -- |
| 2023-03-01 | 300779 | 43.22 | 41.1 | 42.45 | 41.25 | -3.01% | 2.3 | 卖点 |
| 2023-02-28 | 300779 | 43.5 | 40.68 | 41.09 | 42.53 | 3.48% | 3.78 | 买点 |
| 2023-02-27 | 300779 | 41.52 | 40.25 | 40.95 | 41.1 | 0.98% | 2.2 | -- |
| 2023-02-24 | 300779 | 41.89 | 40 | 41.89 | 40.7 | -2.16% | 2 | -- |
| 2023-02-23 | 300779 | 42.36 | 41.06 | 41.59 | 41.6 | -0.29% | 1.76 | -- |
| 2023-02-22 | 300779 | 43.68 | 41 | 42.36 | 41.72 | -1.77% | 3.23 | 卖点 |