2022年11月15日
惠城环保(300779)资金流向 300779实时资金流向 惠城环保实时资金流向
惠城环保(300779)资金流向 300779实时资金流向 惠城环保实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300779 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:58:00 | 18.1 | -3.1% | 3502.79 | 4124.33 | -621.54 | -7.63 | -1.4% | -4.16% |
| 14:57:00 | 18.1 | -3.1% | 3502.79 | 4124.33 | -621.54 | -7.63 | -1.4% | -4.16% |
| 14:56:00 | 18.1 | -3.1% | 3488.49 | 4123.24 | -634.76 | -7.81 | -1.4% | -4.21% |
| 14:55:00 | 18.1 | -3.1% | 3485.23 | 4072.23 | -587 | -7.27 | -1.41% | -4.24% |
| 14:54:00 | 18.09 | -3.16% | 3441.41 | 4064.99 | -623.58 | -7.77 | -1.42% | -4.39% |
| 14:53:00 | 18.09 | -3.16% | 3441.05 | 4054.68 | -613.63 | -7.66 | -1.42% | -4.27% |
| 14:52:00 | 18.08 | -3.21% | 3429.83 | 4044.37 | -614.54 | -7.69 | -1.43% | -4.19% |
| 14:51:00 | 18.09 | -3.16% | 3423.5 | 4033.34 | -609.84 | -7.65 | -1.43% | -4.14% |
| 14:50:00 | 18.07 | -3.27% | 3414.81 | 4026.65 | -611.84 | -7.69 | -1.43% | -4.18% |
| 14:49:00 | 18.07 | -3.27% | 3411.73 | 4008.21 | -596.49 | -7.52 | -1.44% | -4.1% |
| 14:48:00 | 18.1 | -3.1% | 3400.32 | 3977.85 | -577.53 | -7.32 | -1.45% | -4.14% |
| 14:47:00 | 18.12 | -3% | 3397.23 | 3962.64 | -565.41 | -7.19 | -1.45% | -4.06% |
| 14:46:00 | 18.11 | -3.05% | 3373.49 | 3957.57 | -584.07 | -7.45 | -1.46% | -4.1% |
| 14:45:00 | 18.1 | -3.1% | 3364.08 | 3957.57 | -593.49 | -7.58 | -1.46% | -4.22% |
| 14:44:00 | 18.1 | -3.1% | 3353.22 | 3953.4 | -600.19 | -7.68 | -1.46% | -4.23% |
| 14:43:00 | 18.1 | -3.1% | 3351.59 | 3947.25 | -595.66 | -7.63 | -1.46% | -4.18% |
| 14:42:00 | 18.11 | -3.05% | 3350.86 | 3944.54 | -593.67 | -7.61 | -1.46% | -4.16% |
| 14:41:00 | 18.11 | -3.05% | 3346.34 | 3937.3 | -590.96 | -7.58 | -1.46% | -4.21% |
| 14:40:00 | 18.11 | -3.05% | 3335.66 | 3919.76 | -584.1 | -7.52 | -1.47% | -4.24% |
| 14:39:00 | 18.08 | -3.21% | 3319.9 | 3919.4 | -599.5 | -7.74 | -1.47% | -4.25% |
| 14:38:00 | 18.08 | -3.21% | 3309.76 | 3919.04 | -609.28 | -7.88 | -1.47% | -4.28% |
| 14:37:00 | 18.1 | -3.1% | 3308.13 | 3880.32 | -572.2 | -7.44 | -1.48% | -4.3% |
| 14:36:00 | 18.12 | -3% | 3307.4 | 3861.28 | -553.88 | -7.22 | -1.49% | -4.31% |
| 14:35:00 | 18.11 | -3.05% | 3306.86 | 3860.19 | -553.33 | -7.22 | -1.49% | -4.3% |
| 14:34:00 | 18.12 | -3% | 3305.77 | 3859.65 | -553.88 | -7.23 | -1.49% | -4.31% |
| 14:33:00 | 18.16 | -2.78% | 3303.96 | 3856.75 | -552.79 | -7.22 | -1.49% | -4.3% |
| 14:32:00 | 18.12 | -3% | 3300.87 | 3854.43 | -553.56 | -7.23 | -1.49% | -4.31% |
| 14:31:00 | 18.1 | -3.1% | 3300.51 | 3829.45 | -528.94 | -6.94 | -1.5% | -4.26% |
| 14:30:00 | 18.16 | -2.78% | 3297.78 | 3810.8 | -513.02 | -6.75 | -1.5% | -4.21% |
| 14:29:00 | 18.07 | -3.27% | 3242.04 | 3804.66 | -562.62 | -7.46 | -1.51% | -4.17% |
| 14:28:00 | 18.07 | -3.27% | 3241.68 | 3767.41 | -525.73 | -7.01 | -1.52% | -4.13% |
| 14:27:00 | 18.09 | -3.16% | 3236.25 | 3765.79 | -529.54 | -7.07 | -1.52% | -4.11% |
| 14:26:00 | 18.09 | -3.16% | 3236.07 | 3764.34 | -528.27 | -7.06 | -1.52% | -4.1% |
| 14:25:00 | 18.06 | -3.32% | 3207.35 | 3758.02 | -550.68 | -7.39 | -1.53% | -4.05% |
| 14:24:00 | 18.07 | -3.27% | 3206.26 | 3751.7 | -545.44 | -7.33 | -1.53% | -4.07% |
| 14:23:00 | 18.05 | -3.37% | 3206.08 | 3751.7 | -545.62 | -7.33 | -1.53% | -4.07% |
| 14:22:00 | 18.07 | -3.27% | 3198.86 | 3728.6 | -529.74 | -7.15 | -1.54% | -4.04% |
| 14:21:00 | 18.07 | -3.27% | 3193.98 | 3707.84 | -513.85 | -6.96 | -1.54% | -4.07% |
| 14:20:00 | 18.07 | -3.27% | 3193.98 | 3704.94 | -510.96 | -6.92 | -1.54% | -4.03% |
| 14:19:00 | 18.1 | -3.1% | 3191.27 | 3702.6 | -511.33 | -6.93 | -1.55% | -4.04% |
| 14:18:00 | 18.07 | -3.27% | 3188.73 | 3698.8 | -510.06 | -6.92 | -1.55% | -4.03% |
| 14:17:00 | 18.07 | -3.27% | 3185.12 | 3698.8 | -513.68 | -6.97 | -1.55% | -4.08% |
| 14:16:00 | 18.07 | -3.27% | 3185.12 | 3691.57 | -506.45 | -6.88 | -1.55% | -3.98% |
| 14:15:00 | 18.07 | -3.27% | 3172.65 | 3691.39 | -518.74 | -7.06 | -1.55% | -3.99% |
| 14:14:00 | 18.09 | -3.16% | 3172.47 | 3687.59 | -515.12 | -7.02 | -1.55% | -3.95% |
| 14:13:00 | 18.08 | -3.21% | 3167.04 | 3685.06 | -518.02 | -7.06 | -1.56% | -3.99% |
| 14:12:00 | 18.12 | -3% | 3162.7 | 3681.44 | -518.74 | -7.08 | -1.56% | -4% |
| 14:11:00 | 18.13 | -2.94% | 3160.71 | 3676.37 | -515.66 | -7.05 | -1.56% | -3.97% |
| 14:10:00 | 18.18 | -2.68% | 3151.82 | 3662.77 | -510.95 | -7.01 | -1.56% | -3.94% |
| 14:09:00 | 18.11 | -3.05% | 3138.56 | 3654.26 | -515.7 | -7.09 | -1.57% | -3.95% |
| 14:08:00 | 18.09 | -3.16% | 3133.13 | 3647.94 | -514.81 | -7.09 | -1.57% | -3.87% |
| 14:07:00 | 18.1 | -3.1% | 3126.06 | 3631.84 | -505.77 | -6.99 | -1.58% | -3.86% |
| 14:06:00 | 18.07 | -3.27% | 3117.92 | 3626.77 | -508.85 | -7.05 | -1.58% | -3.91% |
| 14:05:00 | 18.06 | -3.32% | 3117.38 | 3625.32 | -507.94 | -7.04 | -1.58% | -3.9% |
| 14:04:00 | 18.07 | -3.27% | 3113.41 | 3620.27 | -506.86 | -7.03 | -1.58% | -3.89% |
| 14:03:00 | 18.09 | -3.16% | 3108.52 | 3617.74 | -509.22 | -7.07 | -1.58% | -3.92% |
| 14:02:00 | 18.07 | -3.27% | 3107.8 | 3611.96 | -504.17 | -7.02 | -1.59% | -3.86% |
| 14:01:00 | 18.06 | -3.32% | 3087.02 | 3578.05 | -491.03 | -6.89 | -1.6% | -3.91% |
| 14:00:00 | 18.05 | -3.37% | 3076.91 | 3550.07 | -473.16 | -6.67 | -1.61% | -3.88% |
| 13:59:00 | 18.08 | -3.21% | 3075.64 | 3512.69 | -437.05 | -6.2 | -1.62% | -3.74% |
| 13:58:00 | 18.07 | -3.27% | 3075.64 | 3512.51 | -436.87 | -6.2 | -1.62% | -3.75% |
| 13:57:00 | 18.11 | -3.05% | 3074.38 | 3484.64 | -410.26 | -5.85 | -1.63% | -3.77% |
| 13:56:00 | 18.11 | -3.05% | 3065.5 | 3466.53 | -401.03 | -5.74 | -1.63% | -3.91% |
| 13:55:00 | 18.12 | -3% | 3064.59 | 3463.81 | -399.22 | -5.72 | -1.63% | -3.89% |
| 13:54:00 | 18.14 | -2.89% | 3063.69 | 3462.36 | -398.68 | -5.71 | -1.63% | -3.88% |
| 13:53:00 | 18.12 | -3% | 3060.6 | 3461.28 | -400.67 | -5.74 | -1.64% | -3.91% |
| 13:52:00 | 18.13 | -2.94% | 3059.88 | 3457.11 | -397.23 | -5.7 | -1.64% | -3.86% |
| 13:51:00 | 18.13 | -2.94% | 3058.79 | 3456.38 | -397.59 | -5.71 | -1.64% | -3.87% |
| 13:50:00 | 18.12 | -3% | 3058.79 | 3455.48 | -396.69 | -5.69 | -1.64% | -3.86% |
| 13:49:00 | 18.12 | -3% | 3056.97 | 3449.68 | -392.7 | -5.64 | -1.64% | -3.88% |
| 13:48:00 | 18.1 | -3.1% | 3055.89 | 3444.61 | -388.72 | -5.59 | -1.64% | -3.83% |
| 13:47:00 | 18.12 | -3% | 3055.7 | 3440.44 | -384.74 | -5.54 | -1.64% | -3.77% |
| 13:46:00 | 18.1 | -3.1% | 3038.63 | 3437.36 | -398.73 | -5.76 | -1.65% | -3.74% |
| 13:45:00 | 18.1 | -3.1% | 3037.37 | 3429.78 | -392.41 | -5.67 | -1.65% | -3.74% |
| 13:44:00 | 18.06 | -3.32% | 2920.17 | 3425.98 | -505.81 | -7.45 | -1.68% | -3.89% |
| 13:43:00 | 18.09 | -3.16% | 2920.17 | 3406.64 | -486.47 | -7.19 | -1.69% | -3.69% |
| 13:42:00 | 18.1 | -3.1% | 2913.28 | 3339.7 | -426.42 | -6.37 | -1.7% | -3.57% |
| 13:41:00 | 18.1 | -3.1% | 2844.84 | 3326.68 | -481.84 | -7.29 | -1.73% | -3.6% |
| 13:40:00 | 18.13 | -2.94% | 2839.4 | 3296.99 | -457.59 | -6.96 | -1.74% | -3.63% |
| 13:39:00 | 18.11 | -3.05% | 2822.72 | 3291.19 | -468.47 | -7.15 | -1.74% | -3.73% |
| 13:38:00 | 18.11 | -3.05% | 2820.54 | 3263.66 | -443.12 | -6.79 | -1.75% | -3.63% |
| 13:37:00 | 18.14 | -2.89% | 2803.11 | 3261.31 | -458.2 | -7.05 | -1.75% | -3.62% |
| 13:36:00 | 18.15 | -2.84% | 2802.93 | 3260.76 | -457.84 | -7.05 | -1.76% | -3.61% |
| 13:35:00 | 18.18 | -2.68% | 2798.38 | 3256.05 | -457.67 | -7.06 | -1.76% | -3.62% |
| 13:34:00 | 18.18 | -2.68% | 2772.2 | 3203.23 | -431.03 | -6.73 | -1.78% | -3.7% |
| 13:33:00 | 18.21 | -2.52% | 2771.66 | 3167.2 | -395.54 | -6.21 | -1.79% | -3.55% |
| 13:32:00 | 18.22 | -2.46% | 2764 | 3154.26 | -390.26 | -6.15 | -1.8% | -3.38% |
| 13:31:00 | 18.21 | -2.52% | 2751.06 | 3134.96 | -383.9 | -6.08 | -1.81% | -3.32% |
| 13:30:00 | 18.24 | -2.36% | 2750.88 | 3094.15 | -343.27 | -5.47 | -1.82% | -3.22% |
| 13:29:00 | 18.24 | -2.36% | 2750.52 | 3093.05 | -342.54 | -5.46 | -1.82% | -3.21% |
| 13:28:00 | 18.24 | -2.36% | 2748.51 | 3088.13 | -339.62 | -5.42 | -1.82% | -3.17% |
| 13:27:00 | 18.27 | -2.19% | 2742.84 | 3043.95 | -301.11 | -4.85 | -1.84% | -3.19% |
| 13:26:00 | 18.3 | -2.03% | 2735.17 | 3027.13 | -291.96 | -4.72 | -1.84% | -3.28% |
| 13:25:00 | 18.31 | -1.98% | 2735.17 | 3025.3 | -290.13 | -4.69 | -1.84% | -3.25% |
| 13:24:00 | 18.31 | -1.98% | 2733.71 | 3021.46 | -287.75 | -4.66 | -1.85% | -3.22% |
| 13:23:00 | 18.33 | -1.87% | 2733.71 | 2995.45 | -261.75 | -4.26 | -1.85% | -3.14% |
| 13:22:00 | 18.33 | -1.87% | 2732.06 | 2993.99 | -261.93 | -4.26 | -1.86% | -3.14% |
| 13:21:00 | 18.31 | -1.98% | 2728.39 | 2993.81 | -265.42 | -4.32 | -1.86% | -3.2% |
| 13:20:00 | 18.32 | -1.93% | 2721.61 | 2991.97 | -270.36 | -4.41 | -1.86% | -3.29% |
| 13:19:00 | 18.33 | -1.87% | 2715.19 | 2989.04 | -273.85 | -4.47 | -1.86% | -3.26% |
| 13:18:00 | 18.35 | -1.77% | 2715.01 | 2982.63 | -267.61 | -4.38 | -1.87% | -3.25% |
| 13:17:00 | 18.35 | -1.77% | 2712.63 | 2981.52 | -268.9 | -4.4 | -1.87% | -3.28% |
| 13:16:00 | 18.4 | -1.5% | 2712.63 | 2976.2 | -263.58 | -4.32 | -1.87% | -3.19% |
| 13:15:00 | 18.38 | -1.61% | 2710.79 | 2976.02 | -265.23 | -4.35 | -1.87% | -3.22% |
| 13:14:00 | 18.35 | -1.77% | 2698.47 | 2973.81 | -275.34 | -4.52 | -1.87% | -3.4% |
| 13:13:00 | 18.39 | -1.55% | 2698.47 | 2951.03 | -252.55 | -4.17 | -1.88% | -3.32% |
| 13:12:00 | 18.35 | -1.77% | 2692.59 | 2949.56 | -256.96 | -4.24 | -1.88% | -3.4% |
| 13:11:00 | 18.36 | -1.71% | 2680.46 | 2949 | -268.54 | -4.44 | -1.89% | -3.4% |
| 13:10:00 | 18.38 | -1.61% | 2680.09 | 2944.96 | -264.87 | -4.39 | -1.89% | -3.34% |
| 13:09:00 | 18.38 | -1.61% | 2675.5 | 2938.53 | -263.03 | -4.36 | -1.89% | -3.31% |
| 13:08:00 | 18.41 | -1.45% | 2675.5 | 2916.62 | -241.13 | -4.01 | -1.9% | -3.31% |
| 13:07:00 | 18.42 | -1.39% | 2674.76 | 2907.78 | -233.02 | -3.89 | -1.9% | -3.18% |
| 13:06:00 | 18.42 | -1.39% | 2670.34 | 2903.55 | -233.21 | -3.9 | -1.91% | -3.19% |
| 13:05:00 | 18.35 | -1.77% | 2651.57 | 2849.87 | -198.31 | -3.36 | -1.93% | -3.35% |
| 13:04:00 | 18.35 | -1.77% | 2643.67 | 2846.02 | -202.35 | -3.43 | -1.93% | -3.33% |
| 13:03:00 | 18.33 | -1.87% | 2633.77 | 2845.65 | -211.88 | -3.6 | -1.94% | -3.35% |
| 13:02:00 | 18.33 | -1.87% | 2622.78 | 2834.11 | -211.33 | -3.61 | -1.95% | -3.27% |
| 13:01:00 | 18.29 | -2.09% | 2608.67 | 2834.11 | -225.44 | -3.86 | -1.95% | -3.4% |
| 11:30:00 | 18.38 | -1.61% | 2608.49 | 2788.97 | -180.48 | -3.11 | -1.97% | -3.03% |
| 11:29:00 | 18.39 | -1.55% | 2608.49 | 2788.97 | -180.48 | -3.11 | -1.97% | -3.04% |
| 11:28:00 | 18.35 | -1.77% | 2602.42 | 2785.29 | -182.87 | -3.16 | -1.97% | -2.98% |
| 11:27:00 | 18.36 | -1.71% | 2595.24 | 2784.56 | -189.31 | -3.28 | -1.97% | -3.09% |
| 11:26:00 | 18.34 | -1.82% | 2592.31 | 2784.56 | -192.25 | -3.33 | -1.98% | -3.15% |
| 11:25:00 | 18.37 | -1.66% | 2592.31 | 2770.23 | -177.93 | -3.09 | -1.98% | -3.01% |
| 11:24:00 | 18.33 | -1.87% | 2565.16 | 2770.05 | -204.89 | -3.58 | -1.99% | -3.02% |
| 11:23:00 | 18.35 | -1.77% | 2562.22 | 2768.4 | -206.18 | -3.6 | -1.99% | -3.05% |
| 11:22:00 | 18.34 | -1.82% | 2562.22 | 2768.4 | -206.18 | -3.6 | -1.99% | -3.05% |
| 11:21:00 | 18.3 | -2.03% | 2509.22 | 2762.91 | -253.69 | -4.48 | -2.02% | -3.01% |
| 11:20:00 | 18.32 | -1.93% | 2509.22 | 2737.46 | -228.24 | -4.05 | -2.03% | -2.8% |
| 11:19:00 | 18.32 | -1.93% | 2507.39 | 2733.43 | -226.05 | -4.02 | -2.03% | -2.77% |
| 11:18:00 | 18.33 | -1.87% | 2501.89 | 2731.42 | -229.53 | -4.08 | -2.03% | -2.83% |
| 11:17:00 | 18.35 | -1.77% | 2501.89 | 2730.5 | -228.61 | -4.07 | -2.03% | -2.82% |
| 11:16:00 | 18.39 | -1.55% | 2500.6 | 2721.5 | -220.9 | -3.94 | -2.03% | -2.69% |
| 11:15:00 | 18.44 | -1.28% | 2498.95 | 2718.56 | -219.61 | -3.92 | -2.04% | -2.67% |
| 11:14:00 | 18.4 | -1.5% | 2485.5 | 2718.19 | -232.69 | -4.17 | -2.04% | -2.72% |
| 11:13:00 | 18.38 | -1.61% | 2479.98 | 2716.9 | -236.93 | -4.25 | -2.04% | -2.8% |
| 11:12:00 | 18.4 | -1.5% | 2479.42 | 2715.62 | -236.19 | -4.24 | -2.05% | -2.79% |
| 11:11:00 | 18.43 | -1.34% | 2478.69 | 2707.51 | -228.82 | -4.11 | -2.05% | -2.66% |
| 11:10:00 | 18.45 | -1.23% | 2474.26 | 2705.85 | -231.59 | -4.16 | -2.05% | -2.72% |
| 11:09:00 | 18.48 | -1.07% | 2472.41 | 2702.72 | -230.3 | -4.15 | -2.05% | -2.7% |
| 11:08:00 | 18.46 | -1.18% | 2472.23 | 2698.1 | -225.87 | -4.07 | -2.06% | -2.62% |
| 11:07:00 | 18.45 | -1.23% | 2471.86 | 2698.1 | -226.24 | -4.08 | -2.06% | -2.63% |
| 11:06:00 | 18.51 | -0.91% | 2466.51 | 2682.03 | -215.53 | -3.9 | -2.06% | -2.44% |
| 11:05:00 | 18.51 | -0.91% | 2463.36 | 2677.78 | -214.42 | -3.89 | -2.07% | -2.43% |
| 11:04:00 | 18.5 | -0.96% | 2463.17 | 2667.23 | -204.05 | -3.71 | -2.07% | -2.35% |
| 11:03:00 | 18.5 | -0.96% | 2449.48 | 2587.68 | -138.19 | -2.56 | -2.11% | -2.3% |
| 11:02:00 | 18.34 | -1.82% | 2390.13 | 2586.03 | -195.89 | -3.67 | -2.14% | -2.4% |
| 11:01:00 | 18.34 | -1.82% | 2390.13 | 2579.42 | -189.29 | -3.55 | -2.14% | -2.39% |
| 11:00:00 | 18.32 | -1.93% | 2370.69 | 2579.24 | -208.55 | -3.93 | -2.15% | -2.46% |
| 10:59:00 | 18.29 | -2.09% | 2359.49 | 2564.79 | -205.3 | -3.89 | -2.16% | -2.37% |
| 10:58:00 | 18.28 | -2.14% | 2243.29 | 2564.79 | -321.5 | -6.23 | -4.34% | -2.54% |
| 10:57:00 | 18.27 | -2.19% | 2239.81 | 2563.88 | -324.06 | -6.28 | -4.34% | -2.6% |
| 10:56:00 | 18.23 | -2.41% | 2237.8 | 2554.92 | -317.12 | -6.16 | -4.35% | -2.59% |
| 10:55:00 | 18.28 | -2.14% | 2180 | 2542.52 | -362.52 | -7.14 | -4.41% | -2.55% |
| 10:54:00 | 18.27 | -2.19% | 2176.89 | 2540.69 | -363.8 | -7.18 | -4.42% | -2.57% |
| 10:53:00 | 18.28 | -2.14% | 2170.12 | 2495.54 | -325.42 | -6.49 | -4.46% | -2.5% |
| 10:52:00 | 18.25 | -2.3% | 2166.47 | 2488.97 | -322.5 | -6.44 | -4.47% | -2.45% |
| 10:51:00 | 18.25 | -2.3% | 2166.47 | 2486.96 | -320.5 | -6.4 | -4.47% | -2.41% |
| 10:50:00 | 18.23 | -2.41% | 2126.86 | 2485.87 | -359 | -7.23 | -4.51% | -2.42% |
| 10:49:00 | 18.23 | -2.41% | 2124.31 | 2480.4 | -356.09 | -7.19 | -4.52% | -2.36% |
| 10:48:00 | 18.24 | -2.36% | 2116.1 | 2479.85 | -363.75 | -7.36 | -4.53% | -2.52% |
| 10:47:00 | 18.27 | -2.19% | 2115.92 | 2426.09 | -310.17 | -6.35 | -4.58% | -2.33% |
| 10:46:00 | 18.25 | -2.3% | 2113.54 | 2426.09 | -312.54 | -6.4 | -4.58% | -2.38% |
| 10:45:00 | 18.23 | -2.41% | 2102.77 | 2423.53 | -320.76 | -6.59 | -4.6% | -2.45% |
| 10:44:00 | 18.22 | -2.46% | 2098.03 | 2394.55 | -296.52 | -6.13 | -4.63% | -2.52% |
| 10:43:00 | 18.27 | -2.19% | 2096.57 | 2347.49 | -250.93 | -5.25 | -4.68% | -2.39% |
| 10:42:00 | 18.28 | -2.14% | 2094.01 | 2345.67 | -251.66 | -5.27 | -4.69% | -2.41% |
| 10:41:00 | 18.27 | -2.19% | 2086.87 | 2342.92 | -256.05 | -5.37 | -4.7% | -2.51% |
| 10:40:00 | 18.26 | -2.25% | 2083.22 | 2340 | -256.78 | -5.39 | -4.7% | -2.53% |
| 10:39:00 | 18.29 | -2.09% | 2076.82 | 2284.09 | -207.27 | -4.41 | -4.77% | -2.37% |
| 10:38:00 | 18.28 | -2.14% | 2073.89 | 2282.26 | -208.37 | -4.44 | -4.77% | -2.4% |
| 10:37:00 | 18.28 | -2.14% | 2070.96 | 2277.51 | -206.55 | -4.41 | -4.78% | -2.36% |
| 10:36:00 | 18.26 | -2.25% | 2068.4 | 2272.58 | -204.18 | -4.36 | -4.79% | -2.31% |
| 10:35:00 | 18.26 | -2.25% | 2050.66 | 2251.03 | -200.37 | -4.34 | -4.85% | -2.22% |
| 10:34:00 | 18.3 | -2.03% | 2047.73 | 2213.18 | -165.45 | -3.62 | -4.9% | -2.13% |
| 10:33:00 | 18.36 | -1.71% | 2025.51 | 2145.99 | -120.48 | -2.69 | -5% | -2.08% |
| 10:32:00 | 18.43 | -1.34% | 2025.51 | 2027.4 | -1.89 | -0.04 | -5.13% | -1.85% |
| 10:31:00 | 18.41 | -1.45% | 2025.51 | 2025.19 | 0.32 | 0.01 | -5.14% | -1.8% |
| 10:30:00 | 18.43 | -1.34% | 2012.25 | 2022.79 | -10.55 | -0.24 | -5.16% | -1.89% |
| 10:29:00 | 18.43 | -1.34% | 2008.37 | 2016.53 | -8.16 | -0.19 | -5.17% | -1.84% |
| 10:28:00 | 18.41 | -1.45% | 2005.79 | 2016.34 | -10.56 | -0.24 | -5.17% | -1.9% |
| 10:27:00 | 18.44 | -1.28% | 1989.76 | 1996.63 | -6.87 | -0.16 | -5.22% | -1.86% |
| 10:26:00 | 18.43 | -1.34% | 1987.73 | 1996.08 | -8.35 | -0.19 | -5.22% | -1.9% |
| 10:25:00 | 18.45 | -1.23% | 1985.33 | 1993.5 | -8.17 | -0.19 | -5.23% | -1.9% |
| 10:24:00 | 18.46 | -1.18% | 1978.68 | 1979.48 | -0.79 | -0.02 | -5.25% | -1.91% |
| 10:23:00 | 18.44 | -1.28% | 1965.21 | 1979.29 | -14.08 | -0.33 | -5.27% | -1.97% |
| 10:22:00 | 18.49 | -1.02% | 1963.37 | 1970.43 | -7.06 | -0.17 | -5.28% | -1.81% |
| 10:21:00 | 18.49 | -1.02% | 1956.9 | 1970.43 | -13.53 | -0.32 | -5.3% | -1.97% |
| 10:20:00 | 18.49 | -1.02% | 1956.16 | 1964.32 | -8.17 | -0.19 | -5.3% | -1.84% |
| 10:19:00 | 18.42 | -1.39% | 1937.1 | 1963.77 | -26.67 | -0.64 | -5.34% | -1.85% |
| 10:18:00 | 18.47 | -1.12% | 1932.3 | 1950.11 | -17.81 | -0.43 | -5.36% | -1.83% |
| 10:17:00 | 18.44 | -1.28% | 1929.34 | 1948.64 | -19.29 | -0.46 | -5.37% | -1.87% |
| 10:16:00 | 18.41 | -1.45% | 1922.71 | 1918.79 | 3.91 | 0.09 | -5.43% | -2.03% |
| 10:15:00 | 18.44 | -1.28% | 1918.65 | 1907.19 | 11.46 | 0.28 | -5.45% | -1.85% |
| 10:14:00 | 18.45 | -1.23% | 1905.19 | 1834.61 | 70.58 | 1.75 | -5.56% | -1.54% |
| 10:13:00 | 18.49 | -1.02% | 1895.96 | 1828.89 | 67.07 | 1.67 | -5.58% | -1.49% |
| 10:12:00 | 18.43 | -1.34% | 1886.72 | 1828.52 | 58.2 | 1.46 | -5.6% | -1.71% |
| 10:11:00 | 18.48 | -1.07% | 1886.17 | 1814.67 | 71.49 | 1.8 | -5.62% | -1.53% |
| 10:10:00 | 18.53 | -0.8% | 1881.73 | 1804.5 | 77.22 | 1.95 | -5.65% | -1.39% |
| 10:09:00 | 18.53 | -0.8% | 1859.13 | 1785.42 | 73.7 | 1.88 | -5.71% | -1.38% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
