近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
唐源电气(300789)今日涨幅为1.35%,平均成交的价格为:19.4,其中成交最活跃的的价格为:19.60、19.61、19.62,成交密集的手数区间:20-30、30-50、15-20,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.6 | 7800 | 1.39% | 1800 | 0.32% |
19.61 | 1300 | 0.23% | 700 | 0.12% |
19.62 | 1000 | 0.18% | 0 | 0% |
19.65 | 900 | 0.16% | 0 | 0% |
19.64 | 300 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 2.07万 | 690 | 2.25万 | 750 |
30-50 | 1.9万 | 380 | 2.07万 | 414 |
15-20 | 2.07万 | 1035 | 1.09万 | 545 |
50-70 | 2.8万 | 400 | 0 | 0 |
70-100 | 1.53万 | 153 | 0 | 0 |
唐源电气(300789)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
唐源电气(300789)价格支撑位:18.21,压力位:22.65,5日均价:19.58,20日均价:19.98,60日均价:20.85,当前价格:19.57。在近60交易日内:区间涨跌幅:-4.54%,区间振幅:27.8%;沪深300涨跌幅:-9.48%,区间换手率:2.58%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300789 | 26 | 24.91 | 25.27 | 25.89 | 2.37% | 1.27 | -- |
2023-05-18 | 300789 | 25.75 | 24.96 | 24.97 | 25.29 | 1.36% | 1.38 | -- |
2023-05-17 | 300789 | 25.06 | 23.8 | 24.06 | 24.95 | 4.22% | 1.33 | 买点 |
2023-05-16 | 300789 | 24.17 | 23.81 | 24.05 | 23.94 | -0.46% | 0.54 | 卖点 |
2023-05-15 | 300789 | 24.16 | 23.84 | 23.86 | 24.05 | 1.14% | 1.08 | 买点 |
2023-05-12 | 300789 | 24.2 | 23.73 | 24.04 | 23.78 | -1.12% | 0.65 | 卖点 |
2023-05-11 | 300789 | 24.22 | 23.9 | 24.22 | 24.05 | 0.08% | 0.45 | -- |
2023-05-10 | 300789 | 24.3 | 23.69 | 23.69 | 24.03 | 0.59% | 0.61 | -- |
2023-05-09 | 300789 | 24.35 | 23.79 | 24.12 | 23.89 | -2.01% | 1.01 | -- |
2023-05-08 | 300789 | 24.47 | 24 | 24.2 | 24.38 | 1.5% | 1.15 | 买点 |
2023-05-05 | 300789 | 24.16 | 23.53 | 23.87 | 24.02 | 0.46% | 1 | -- |
2023-05-04 | 300789 | 24.24 | 23.63 | 23.95 | 23.91 | 0.04% | 0.96 | -- |
2023-04-28 | 300789 | 23.94 | 23.14 | 23.14 | 23.9 | 3.28% | 1.18 | -- |
2023-04-27 | 300789 | 23.72 | 21.96 | 23.72 | 23.14 | -2.2% | 1.63 | -- |
2023-04-26 | 300789 | 24.09 | 23.21 | 23.21 | 23.66 | 0.25% | 1.33 | -- |
2023-04-25 | 300789 | 24.63 | 23.13 | 24.08 | 23.6 | -1.54% | 1.56 | -- |
2023-04-24 | 300789 | 24.5 | 23.66 | 23.71 | 23.97 | 0.71% | 1.34 | -- |
2023-04-21 | 300789 | 25.55 | 23.7 | 25.55 | 23.8 | -6.59% | 2.39 | -- |
2023-04-20 | 300789 | 26.28 | 25.33 | 25.9 | 25.48 | -2.45% | 2.25 | -- |
2023-04-19 | 300789 | 26.83 | 25.91 | 26.46 | 26.12 | -1.28% | 1.83 | -- |
2023-04-18 | 300789 | 26.6 | 26.02 | 26.54 | 26.46 | -0.94% | 1.63 | -- |
2023-04-17 | 300789 | 28.33 | 26.64 | 28.33 | 26.71 | -5.72% | 3.47 | 卖点 |
2023-04-14 | 300789 | 28.51 | 27.77 | 28.15 | 28.33 | 0.68% | 3.34 | -- |
2023-04-13 | 300789 | 29.29 | 27.9 | 29.29 | 28.14 | -3.03% | 3.9 | -- |
2023-04-12 | 300789 | 29.8 | 28.67 | 29.8 | 29.02 | -4.03% | 4.13 | -- |
2023-04-11 | 300789 | 31.81 | 29.28 | 31.81 | 30.24 | -3.82% | 5.8 | -- |
2023-04-10 | 300789 | 31.44 | 26.21 | 26.34 | 31.44 | 20% | 5.11 | -- |
2023-04-07 | 300789 | 26.34 | 25.55 | 25.55 | 26.2 | 2.3% | 0.78 | 买点 |
2023-04-06 | 300789 | 25.99 | 25.48 | 25.8 | 25.61 | -1.2% | 0.5 | 卖点 |
2023-04-04 | 300789 | 26.48 | 25.58 | 26.23 | 25.92 | -0.35% | 0.85 | -- |
2023-04-03 | 300789 | 26.29 | 25.48 | 25.79 | 26.01 | 1.13% | 0.95 | 买点 |
2023-03-31 | 300789 | 25.8 | 24.84 | 25.11 | 25.72 | 2.55% | 0.69 | -- |
2023-03-30 | 300789 | 26.04 | 24.95 | 25.84 | 25.08 | -3.13% | 1.04 | 卖点 |
2023-03-29 | 300789 | 26.97 | 25.8 | 26.97 | 25.89 | -2.89% | 1.37 | -- |
2023-03-28 | 300789 | 26.75 | 25.6 | 26 | 26.66 | 2.89% | 1.38 | -- |
2023-03-27 | 300789 | 26.17 | 25.43 | 26.02 | 25.91 | -0.38% | 1.08 | -- |
2023-03-24 | 300789 | 26.14 | 25.66 | 25.83 | 26.01 | -0.15% | 0.99 | -- |
2023-03-23 | 300789 | 26.06 | 25.44 | 25.66 | 26.05 | 1.17% | 0.91 | -- |
2023-03-22 | 300789 | 25.85 | 25.38 | 25.46 | 25.75 | 1.94% | 1.06 | -- |
2023-03-21 | 300789 | 25.8 | 25.01 | 25.74 | 25.26 | -2.77% | 1.35 | -- |
2023-03-20 | 300789 | 26.07 | 24.95 | 25.11 | 25.98 | 3.46% | 1.22 | -- |
2023-03-17 | 300789 | 25.39 | 24.8 | 24.8 | 25.11 | 1.54% | 0.72 | -- |
2023-03-16 | 300789 | 25.1 | 24.5 | 25.1 | 24.73 | -1.47% | 0.64 | -- |
2023-03-15 | 300789 | 25.21 | 24.62 | 24.62 | 25.1 | 2.32% | 0.94 | 买点 |
2023-03-14 | 300789 | 25.03 | 24.04 | 24.94 | 24.53 | -1.6% | 0.79 | 卖点 |
2023-03-13 | 300789 | 24.96 | 24.49 | 24.78 | 24.93 | 0.56% | 0.72 | -- |
2023-03-10 | 300789 | 25.5 | 24.71 | 24.99 | 24.79 | -1.7% | 0.7 | -- |
2023-03-09 | 300789 | 25.28 | 24.45 | 24.45 | 25.22 | 3.15% | 0.98 | -- |
2023-03-08 | 300789 | 24.57 | 23.84 | 23.89 | 24.45 | 0.82% | 0.51 | 买点 |
2023-03-07 | 300789 | 24.88 | 24.15 | 24.77 | 24.25 | -1.9% | 0.54 | 卖点 |
2023-03-06 | 300789 | 24.8 | 24.25 | 24.51 | 24.72 | 0.94% | 0.56 | -- |
2023-03-03 | 300789 | 25.26 | 24.26 | 24.82 | 24.49 | -2.31% | 0.64 | -- |
2023-03-02 | 300789 | 25.35 | 24.82 | 25.33 | 25.07 | 0.2% | 0.76 | -- |
2023-03-01 | 300789 | 25.19 | 23.8 | 23.99 | 25.02 | 4.34% | 1.48 | 买点 |
2023-02-28 | 300789 | 24.08 | 23.47 | 23.63 | 23.98 | 1.48% | 0.77 | -- |
2023-02-27 | 300789 | 24.02 | 23.6 | 24.02 | 23.63 | -1.66% | 0.6 | -- |
2023-02-24 | 300789 | 24.3 | 23.79 | 23.95 | 24.03 | 0.33% | 0.7 | -- |
2023-02-23 | 300789 | 24.36 | 23.75 | 24.36 | 23.95 | -1.2% | 0.64 | 卖点 |
2023-02-22 | 300789 | 24.38 | 23.53 | 23.82 | 24.24 | 1.98% | 0.95 | 买点 |