唐源电气(300789)资金流向300789实时资金流向唐源电气实时资金流向

唐源电气(300789)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:04

2022年11月15日

唐源电气(300789)资金流向 300789实时资金流向唐源电气实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300789 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:58:00	19.59	1.45%	616.33	423.36	192.97	17.84	0%	6.3%
14:57:00	19.59	1.45%	616.33	423.36	192.97	17.84	0%	6.3%
14:56:00	19.57	1.35%	605.94	418.28	187.67	17.6	0%	6.85%
14:55:00	19.56	1.29%	598.7	417.69	181.01	17.1	0%	6.28%
14:54:00	19.51	1.04%	594.2	417.69	176.51	16.75	0%	5.88%
14:53:00	19.46	0.78%	592.45	415.55	176.9	16.87	0%	5.94%
14:52:00	19.52	1.09%	589.33	408.73	180.61	17.41	0%	6.36%
14:51:00	19.57	1.35%	586.79	407.75	179.04	17.31	0%	6.23%
14:50:00	19.58	1.4%	586.4	406.58	179.82	17.42	0%	6.32%
14:49:00	19.58	1.4%	581.5	406.58	174.93	17.03	0%	5.87%
14:48:00	19.58	1.4%	579.74	404.23	175.51	17.16	0%	5.96%
14:47:00	19.57	1.35%	572.69	401.49	171.2	16.9	0%	5.59%
14:46:00	19.54	1.19%	561.74	400.9	160.84	16.06	0%	5.16%
14:45:00	19.52	1.09%	555.68	400.9	154.78	15.55	0%	4.59%
14:44:00	19.54	1.19%	552.94	391.14	161.81	16.47	0%	4.85%
14:43:00	19.52	1.09%	551.77	391.14	160.63	16.37	0%	4.73%
14:42:00	19.53	1.14%	550.6	384.89	165.71	17.01	0%	4.65%
14:41:00	19.53	1.14%	549.23	384.89	164.34	16.91	0%	4.52%
14:40:00	19.52	1.09%	545.72	384.89	160.83	16.61	0%	4.17%
14:39:00	19.52	1.09%	543.77	384.89	158.88	16.44	0%	3.98%
14:38:00	19.49	0.93%	541.42	384.89	156.53	16.24	0%	3.74%
14:37:00	19.51	1.04%	539.67	384.31	155.36	16.15	0%	3.63%
14:36:00	19.52	1.09%	529.42	379.56	149.86	15.83	0%	3.7%
14:35:00	19.53	1.14%	528.05	379.56	148.49	15.73	0%	3.56%
14:34:00	19.53	1.14%	523.76	379.56	144.2	15.34	0%	3.12%
14:33:00	19.54	1.19%	520.44	379.44	140.99	15.07	0%	2.79%
14:32:00	19.53	1.14%	517.7	379.44	138.26	14.82	0%	2.51%
14:31:00	19.5	0.98%	515.55	379.44	136.11	14.62	0%	2.28%
14:30:00	19.5	0.98%	515.55	378.66	136.89	14.72	0%	2.37%
14:29:00	19.5	0.98%	515.55	378.27	137.28	14.77	0%	2.41%
14:28:00	19.5	0.98%	515.36	378.27	137.08	14.76	0%	2.39%
14:27:00	19.49	0.93%	515.16	356.24	158.92	17.53	0%	2.43%
14:24:00	19.56	1.29%	515.16	342.99	172.18	19.28	0%	2.46%
14:23:00	19.56	1.29%	514.77	339.86	174.92	19.66	0%	2.78%
14:22:00	19.58	1.4%	514.77	336.92	177.85	20.06	0%	3.12%
14:20:00	19.58	1.4%	514.58	336.53	178.04	20.09	0%	3.15%
14:19:00	19.58	1.4%	514.38	334.18	180.2	20.4	0%	3.4%
14:18:00	19.6	1.5%	514.38	333.4	180.98	20.5	0%	3.49%
14:17:00	19.58	1.4%	438.56	333.4	105.16	13.12	0%	3.28%
14:16:00	19.59	1.45%	437.97	333.4	104.57	13.06	0%	3.21%
14:15:00	19.64	1.71%	433.07	333.2	99.87	12.56	0%	2.64%
14:14:00	19.52	1.09%	399.76	329.29	70.48	9.33	0%	1.49%
14:13:00	19.5	0.98%	396.25	326.36	69.89	9.34	0%	1.42%
14:11:00	19.47	0.83%	385.13	326.36	58.77	7.89	0%	-0.06%
14:10:00	19.47	0.83%	369.74	325.97	43.77	6.01	0%	-0.55%
14:09:00	19.42	0.57%	367.99	325.58	42.41	5.84	0%	-0.74%
14:08:00	19.42	0.57%	361.58	324.42	37.17	5.17	0%	-0.69%
14:06:00	19.41	0.52%	361.39	324.42	36.97	5.14	0%	-0.72%
14:05:00	19.41	0.52%	361.39	324.22	37.17	5.17	0%	-0.69%
14:04:00	19.42	0.57%	361.39	324.03	37.36	5.2	0%	-0.66%
14:02:00	19.41	0.52%	357.31	323.76	33.55	4.68	0%	-1.2%
14:01:00	19.42	0.57%	357.31	323.37	33.94	4.74	0%	-1.14%
14:00:00	19.39	0.41%	346.44	323.37	23.07	3.27	0%	-1.57%
13:59:00	19.39	0.41%	340.81	323.37	17.45	2.5	0%	-1.59%
13:58:00	19.35	0.21%	340.23	323.37	16.86	2.41	0%	-1.67%
13:57:00	19.38	0.36%	340.23	323.37	16.86	2.42	0%	-1.67%
13:56:00	19.39	0.41%	339.65	323.37	16.28	2.34	0%	-1.76%
13:55:00	19.39	0.41%	335	315.63	19.37	2.83	0%	-2.44%
13:54:00	19.39	0.41%	334.8	315.24	19.57	2.86	0%	-2.41%
13:53:00	19.4	0.47%	334.61	315.24	19.37	2.83	0%	-2.44%
13:50:00	19.39	0.41%	334.03	315.24	18.79	2.75	0%	-2.53%
13:49:00	19.38	0.36%	333.45	315.24	18.21	2.67	0%	-2.62%
13:48:00	19.39	0.41%	333.25	314.66	18.6	2.72	0%	-2.56%
13:47:00	19.39	0.41%	327.63	314.27	13.36	1.97	0%	-3.36%
13:46:00	19.39	0.41%	327.05	314.08	12.97	1.92	0%	-3.43%
13:45:00	19.36	0.26%	324.72	314.08	10.65	1.58	0%	-3.78%
13:44:00	19.38	0.36%	324.14	313.69	10.45	1.56	0%	-3.82%
13:43:00	19.38	0.36%	323.95	313.69	10.26	1.53	0%	-3.86%
13:42:00	19.39	0.41%	323.95	313.3	10.65	1.59	0%	-3.8%
13:41:00	19.38	0.36%	323.95	313.3	10.65	1.59	0%	-3.81%
13:40:00	19.4	0.47%	323.95	310.78	13.16	1.98	0%	-3.45%
13:39:00	19.4	0.47%	322.39	307.68	14.72	2.23	0%	-3.24%
13:38:00	19.4	0.47%	322.2	307.29	14.91	2.26	0%	-3.21%
13:37:00	19.4	0.47%	322.2	303.8	18.4	2.81	0%	-2.7%
13:36:00	19.4	0.47%	322.01	302.64	19.37	2.96	0%	-2.56%
13:35:00	19.4	0.47%	322.01	288.47	33.53	5.24	0%	-1.22%
13:34:00	19.4	0.47%	321.81	287.12	34.7	5.43	0%	-1.04%
13:33:00	19.4	0.47%	321.81	285.37	36.44	5.72	0%	-0.77%
13:32:00	19.41	0.52%	321.81	276.83	44.98	7.16	0%	0.58%
13:31:00	19.41	0.52%	321.81	276.25	45.56	7.26	0%	0.67%
13:28:00	19.41	0.52%	321.81	274.7	47.12	7.53	0%	0.92%
13:27:00	19.43	0.62%	321.81	273.14	48.67	7.79	0%	1.18%
13:26:00	19.44	0.67%	321.81	272.95	48.86	7.83	0%	1.21%
13:25:00	19.44	0.67%	321.62	272.95	48.67	7.8	0%	1.18%
13:24:00	19.44	0.67%	321.62	271.39	50.22	8.07	0%	1.43%
13:22:00	19.47	0.83%	321.62	270.03	51.58	8.3	0%	1.65%
13:20:00	19.48	0.88%	321.62	269.84	51.78	8.33	0%	1.68%
13:19:00	19.48	0.88%	319.48	269.84	49.64	8.01	0%	1.34%
13:18:00	19.47	0.83%	318.5	269.45	49.05	7.94	0%	1.25%
13:17:00	19.43	0.62%	312.08	267.31	44.77	7.35	0%	0.57%
13:16:00	19.42	0.57%	308.58	266.92	41.66	6.88	0%	0.06%
13:14:00	19.39	0.41%	307.22	266.92	40.3	6.67	0%	-0.17%
13:11:00	19.4	0.47%	307.22	266.14	41.08	6.81	0%	-0.04%
13:10:00	19.4	0.47%	307.22	265.56	41.66	6.91	0%	0.06%
13:09:00	19.4	0.47%	307.22	264.98	42.24	7.01	0%	0.15%
13:08:00	19.4	0.47%	307.22	253.92	53.3	9.02	0%	0.48%
13:07:00	19.42	0.57%	305.86	251.01	54.85	9.35	0%	0.75%
13:06:00	19.43	0.62%	305.86	250.82	55.05	9.38	0%	0.78%
13:05:00	19.43	0.62%	305.28	249.46	55.82	9.55	0%	0.92%
13:04:00	19.43	0.62%	305.28	249.07	56.21	9.62	0%	0.99%
13:03:00	19.45	0.73%	305.28	246.15	59.13	10.17	0%	1.49%
13:02:00	19.48	0.88%	305.08	245.57	59.52	10.28	0%	1.57%
13:01:00	19.48	0.88%	303.92	236.41	67.5	11.89	0%	1.74%
11:30:00	19.4	0.47%	297.29	231.93	65.36	11.74	0%	2.57%
11:29:00	19.43	0.62%	297.1	231.54	65.55	11.79	0%	2.61%
11:28:00	19.47	0.83%	297.1	231.16	65.94	11.87	0%	2.68%
11:27:00	19.45	0.73%	295.15	230.18	64.97	11.76	0%	2.52%
11:26:00	19.49	0.93%	295.15	229.99	65.16	11.81	0%	2.56%
11:25:00	19.49	0.93%	294.37	229.99	64.38	11.68	0%	2.42%
11:24:00	19.49	0.93%	294.37	227.84	66.53	12.12	0%	2.82%
11:23:00	19.51	1.04%	294.37	220.04	74.33	13.73	0%	3.08%
11:22:00	19.51	1.04%	293.39	220.04	73.35	13.58	0%	2.9%
11:21:00	19.52	1.09%	292.61	217.12	75.5	14.07	0%	3.32%
11:19:00	19.52	1.09%	290.08	215.17	74.91	14	0%	3.22%
11:18:00	19.52	1.09%	289.3	215.17	74.13	13.88	0%	3.08%
11:17:00	19.52	1.09%	288.52	214.78	73.74	13.84	0%	3.02%
11:16:00	19.53	1.14%	288.52	214.58	73.93	13.88	0%	3.05%
11:15:00	19.53	1.14%	288.52	214.58	73.93	13.88	0%	3.06%
11:14:00	19.53	1.14%	288.32	213.21	75.1	14.14	0%	3.29%
11:13:00	19.53	1.14%	288.32	212.63	75.69	14.27	0%	3.4%
11:12:00	19.53	1.14%	288.32	211.46	76.86	14.52	0%	3.63%
11:08:00	19.53	1.14%	284.61	211.46	73.15	13.92	0%	2.95%
11:07:00	19.53	1.14%	284.61	209.31	75.3	14.39	0%	3.37%
11:06:00	19.53	1.14%	284.61	208.53	76.08	14.56	0%	3.53%
11:05:00	19.53	1.14%	284.61	207.94	76.67	14.69	0%	3.64%
11:04:00	19.53	1.14%	284.61	207.16	77.45	14.86	0%	3.8%
11:03:00	19.54	1.19%	284.61	204.04	80.57	15.56	0%	4.42%
11:02:00	19.52	1.09%	282.46	203.25	79.21	15.38	0%	4.18%
11:01:00	19.51	1.04%	280.51	202.86	77.64	15.15	0%	3.9%
10:59:00	19.54	1.19%	280.51	188.42	92.09	18.11	0%	6.77%
10:58:00	19.54	1.19%	279.53	185.88	93.65	18.54	0%	7.13%
10:57:00	19.51	1.04%	279.34	185.88	93.45	18.51	0%	7.09%
10:56:00	19.51	1.04%	279.34	185.69	93.65	18.56	0%	7.13%
10:55:00	19.53	1.14%	279.34	185.1	94.23	18.73	0%	7.27%
10:54:00	19.49	0.93%	279.14	185.1	94.04	18.7	0%	7.23%
10:53:00	19.48	0.88%	275.44	183.93	91.5	18.38	0%	6.8%
10:52:00	19.46	0.78%	275.05	183.93	91.11	18.32	0%	6.73%
10:50:00	19.45	0.73%	274.07	181.99	92.09	18.6	0%	6.95%
10:49:00	19.45	0.73%	273.49	181.4	92.09	18.67	0%	6.98%
10:47:00	19.45	0.73%	273.49	181.01	92.48	18.77	0%	7.07%
10:46:00	19.43	0.62%	272.91	180.62	92.28	18.77	0%	7.04%
10:44:00	19.43	0.62%	272.91	180.62	92.28	18.8	0%	7.05%
10:43:00	19.43	0.62%	272.71	178.88	93.84	19.19	0%	7.4%
10:42:00	19.43	0.62%	272.71	178.29	94.42	19.34	0%	7.53%
10:41:00	19.43	0.62%	272.32	177.71	94.61	19.41	0%	7.58%
10:40:00	19.44	0.67%	271.93	176.35	95.58	19.68	0%	7.81%
10:39:00	19.43	0.62%	271.74	175.96	95.78	19.75	0%	7.86%
10:38:00	19.4	0.47%	271.54	175.38	96.17	19.86	0%	7.95%
10:36:00	19.4	0.47%	271.54	174.41	97.14	20.1	0%	8.17%
10:35:00	19.38	0.36%	271	174.02	96.98	20.11	0%	8.15%
10:34:00	19.39	0.41%	270.61	172.86	97.75	20.33	0%	8.34%
10:33:00	19.41	0.52%	270.61	167.43	103.19	21.71	0%	9.58%
10:32:00	19.45	0.73%	270.42	155.39	115.03	24.84	0%	10.29%
10:31:00	19.47	0.83%	270.22	155.2	115.03	24.86	0%	10.3%
10:30:00	19.47	0.83%	269.83	155.2	114.64	24.8	0%	10.23%
10:29:00	19.41	0.52%	268.86	155.2	113.67	24.64	0%	10.04%
10:27:00	19.41	0.52%	268.86	154.42	114.44	24.85	0%	10.22%
10:26:00	19.5	0.98%	268.47	153.84	114.64	24.94	0%	10.28%
10:25:00	19.5	0.98%	268.47	139.6	128.87	28.94	0%	10.88%
10:24:00	19.51	1.04%	267.5	138.82	128.68	29.01	0%	10.88%
10:23:00	19.53	1.14%	267.5	138.43	129.07	29.12	0%	10.97%
10:22:00	19.55	1.24%	267.3	138.04	129.26	29.2	0%	11.03%
10:21:00	19.55	1.24%	266.91	136.87	130.04	29.48	0%	11.25%
10:20:00	19.53	1.14%	266.13	136.48	129.65	29.47	0%	11.19%
10:19:00	19.52	1.09%	266.13	135.5	130.63	29.77	0%	11.44%
10:18:00	19.57	1.35%	265.35	133.94	131.41	30.13	0%	11.69%
10:17:00	19.56	1.29%	265.15	133.94	131.21	30.11	0%	11.65%
10:16:00	19.56	1.29%	264.96	133.94	131.02	30.08	0%	11.61%
10:15:00	19.58	1.4%	264.76	133.55	131.21	30.16	0%	11.67%
10:14:00	19.59	1.45%	264.76	133.55	131.21	30.18	0%	11.68%
10:13:00	19.58	1.4%	252.61	130.22	122.39	29.19	0%	12.72%
10:12:00	19.58	1.4%	252.22	128.85	123.37	29.54	0%	13%
10:11:00	19.57	1.35%	241.84	124.74	117.11	29.05	0%	14.49%
10:10:00	19.55	1.24%	233.63	124.54	109.08	27.64	0%	12.77%
10:09:00	19.57	1.35%	233.63	124.35	109.28	27.73	0%	12.84%
10:08:00	19.57	1.35%	230.1	124.35	105.76	27.08	0%	12.05%
10:07:00	19.57	1.35%	229.91	124.35	105.56	27.04	0%	12.01%
10:06:00	19.52	1.09%	203.54	123.18	80.36	22.21	0%	12.25%
10:05:00	19.53	1.14%	203.54	118.69	84.84	23.81	0%	13.7%
10:04:00	19.55	1.24%	201.97	117.72	84.26	23.85	0%	13.65%
10:03:00	19.56	1.29%	201.78	117.13	84.65	24.02	0%	13.8%
10:02:00	19.56	1.29%	199.43	114.2	85.23	24.6	0%	14.2%
10:01:00	19.56	1.29%	198.65	113.81	84.84	24.57	0%	14.13%
10:00:00	19.57	1.35%	197.67	112.24	85.43	24.92	0%	14.41%
09:59:00	19.57	1.35%	191.21	111.46	79.75	23.77	0%	13.03%
09:58:00	19.55	1.24%	189.64	109.5	80.14	24.73	0%	13.61%
09:57:00	19.55	1.24%	187.1	109.5	77.6	24.14	0%	12.93%
09:56:00	19.52	1.09%	182.02	109.5	72.52	22.92	0%	11.53%
09:55:00	19.55	1.24%	162.12	109.31	52.81	17.84	0%	10.54%
09:54:00	19.47	0.83%	154.71	109.31	45.4	15.73	0%	10.14%
09:53:00	19.46	0.78%	154.13	102.9	51.22	18.18	0%	12.45%
09:52:00	19.44	0.67%	144.59	99.21	45.38	16.9	0%	13.86%
09:51:00	19.41	0.52%	141.09	96.69	44.41	16.92	0%	13.81%
09:50:00	19.42	0.57%	140.9	96.69	44.21	17.13	0%	13.96%
09:49:00	19.38	0.36%	139.34	96.69	42.66	16.62	0%	13.44%
09:48:00	19.43	0.62%	139.15	95.52	43.63	17.09	0%	13.89%
09:47:00	19.43	0.62%	139.15	94.74	44.4	17.45	0%	14.24%
09:46:00	19.43	0.62%	130.02	88.92	41.1	17.16	0%	13.75%
09:45:00	19.49	0.93%	127.88	88.72	39.16	16.54	0%	13.09%
09:44:00	19.41	0.52%	124.19	88.72	35.46	15.21	0%	11.71%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 唐源电气
涨跌幅: 1.45%
最新价: 19.5900
换手率: 1.01%
成交量: 5551.8手
成交额: 1039.69万元
流入金额: 616.33万元
流出金额: 423.36万元
净流入: 192.97万元
净流入率: 18.56%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

唐源电气(300789)资金流向 300789实时资金流向 唐源电气实时资金流向

唐源电气(300789)资金流向 300789实时资金流向 唐源电气实时资金流向

300789 (2022-11-14)资金流向

唐源电气(300789)资金流向 300789实时资金流向唐源电气实时资金流向

唐源电气(300789)资金流向 300789实时资金流向唐源电气实时资金流向