近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
泰和科技(300801)今日涨幅为-3.98%，平均成交的价格为：24.24，其中成交最活跃的的价格为：25.10、25.12、25.19，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.1 | 3000 | 0.05% | 6900 | 0.11% |
| 25.12 | 4000 | 0.06% | 1900 | 0.03% |
| 25.19 | 1500 | 0.02% | 0 | 0% |
| 25.18 | 200 | 0% | 0 | 0% |
| 25.14 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 12.42万 | 1774.29 | 31.13万 | 4446.86 |
| 70-100 | 6.24万 | 624 | 19.1万 | 1910.4 |
| 100-150 | 7.53万 | 502 | 11.65万 | 776.67 |
| 150-200 | 4.85万 | 242.5 | 5.55万 | 277.5 |
| 200-300 | 0 | 0 | 8.21万 | 273.67 |
泰和科技(300801)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
泰和科技(300801)价格支撑位：22.5，压力位：26.7，5日均价：24.74，20日均价：24.14，60日均价：24.82，当前价格：24.1。在近60交易日内：区间涨跌幅：-12.78%，区间振幅：23.34%；沪深300涨跌幅：-9.48%，区间换手率：3.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300801 | 18.36 | 17.81 | 17.95 | 18.3 | 2.06% | 1.74 | -- |
| 2023-05-18 | 300801 | 18 | 17.8 | 17.86 | 17.93 | 0.56% | 0.85 | -- |
| 2023-05-17 | 300801 | 17.87 | 17.57 | 17.79 | 17.83 | 0.39% | 0.69 | 买点 |
| 2023-05-16 | 300801 | 18 | 17.7 | 17.83 | 17.76 | -0.78% | 1.11 | 卖点 |
| 2023-05-15 | 300801 | 17.93 | 17.66 | 17.66 | 17.9 | 1.07% | 0.81 | 买点 |
| 2023-05-12 | 300801 | 18 | 17.66 | 17.91 | 17.71 | -1.39% | 0.76 | 卖点 |
| 2023-05-11 | 300801 | 18.05 | 17.72 | 17.87 | 17.96 | 0.79% | 0.99 | -- |
| 2023-05-10 | 300801 | 17.96 | 17.45 | 17.5 | 17.82 | 1.77% | 0.9 | 买点 |
| 2023-05-09 | 300801 | 17.71 | 17.45 | 17.61 | 17.51 | -1.02% | 0.72 | -- |
| 2023-05-08 | 300801 | 17.91 | 17.61 | 17.61 | 17.69 | -0.11% | 0.68 | 卖点 |
| 2023-05-05 | 300801 | 17.93 | 17.56 | 17.93 | 17.71 | -0.95% | 0.93 | -- |
| 2023-05-04 | 300801 | 17.94 | 17.77 | 17.9 | 17.88 | -0.06% | 0.77 | -- |
| 2023-04-28 | 300801 | 17.98 | 17.74 | 17.84 | 17.89 | -0.11% | 0.87 | -- |
| 2023-04-27 | 300801 | 18.14 | 17.81 | 17.96 | 17.91 | -0.5% | 1.33 | -- |
| 2023-04-26 | 300801 | 18.13 | 17.5 | 17.57 | 18 | 1.75% | 2.03 | -- |
| 2023-04-25 | 300801 | 17.78 | 17.12 | 17.15 | 17.69 | 2.49% | 2.23 | 买点 |
| 2023-04-24 | 300801 | 17.59 | 17.23 | 17.46 | 17.26 | -1.36% | 1.47 | -- |
| 2023-04-21 | 300801 | 17.628 | 17.338 | 17.538 | 17.498 | -0.51% | 1.8 | 卖点 |
| 2023-04-20 | 300801 | 17.608 | 17.158 | 17.578 | 17.588 | 0.4% | 1.6 | 买点 |
| 2023-04-19 | 300801 | 17.638 | 17.468 | 17.598 | 17.518 | -0.11% | 1.1 | -- |
| 2023-04-18 | 300801 | 17.728 | 17.528 | 17.708 | 17.538 | -0.4% | 1.52 | -- |
| 2023-04-17 | 300801 | 17.678 | 17.508 | 17.558 | 17.608 | 0.17% | 1.54 | -- |
| 2023-04-14 | 300801 | 17.618 | 17.388 | 17.508 | 17.578 | 0.4% | 1.21 | -- |
| 2023-04-13 | 300801 | 17.658 | 17.498 | 17.648 | 17.508 | -0.79% | 1.33 | -- |
| 2023-04-12 | 300801 | 17.648 | 17.468 | 17.508 | 17.648 | 0.8% | 1.6 | -- |
| 2023-04-11 | 300801 | 17.588 | 17.258 | 17.408 | 17.508 | 0.75% | 1.6 | -- |
| 2023-04-10 | 300801 | 17.828 | 17.328 | 17.788 | 17.378 | -2.52% | 3.19 | -- |
| 2023-04-07 | 300801 | 17.948 | 17.828 | 17.938 | 17.828 | -0.34% | 1.98 | -- |
| 2023-04-06 | 300801 | 18.008 | 17.688 | 17.768 | 17.888 | -1.43% | 2.83 | -- |
| 2023-04-04 | 300801 | 19.058 | 17.968 | 19.038 | 18.148 | -11.89% | 9.74 | -- |
| 2023-04-03 | 300801 | 20.618 | 20.448 | 20.538 | 20.598 | 0.15% | 1.08 | -- |
| 2023-03-31 | 300801 | 20.598 | 20.438 | 20.528 | 20.568 | 0.64% | 1.11 | -- |
| 2023-03-30 | 300801 | 20.478 | 20.198 | 20.368 | 20.438 | 0.1% | 0.98 | -- |
| 2023-03-29 | 300801 | 20.678 | 20.388 | 20.678 | 20.418 | -0.97% | 1.33 | -- |
| 2023-03-28 | 300801 | 20.838 | 20.568 | 20.808 | 20.618 | -0.48% | 1.17 | -- |
| 2023-03-27 | 300801 | 20.898 | 20.568 | 20.888 | 20.718 | -0.67% | 1.56 | -- |
| 2023-03-24 | 300801 | 21.268 | 20.798 | 21.268 | 20.858 | -2.34% | 2.87 | 卖点 |
| 2023-03-23 | 300801 | 21.358 | 21.158 | 21.238 | 21.358 | 0.28% | 1.12 | -- |
| 2023-03-22 | 300801 | 21.438 | 21.218 | 21.268 | 21.298 | -0.05% | 1.07 | -- |
| 2023-03-21 | 300801 | 21.338 | 20.748 | 20.808 | 21.308 | 2.75% | 1.51 | 买点 |
| 2023-03-20 | 300801 | 20.848 | 20.508 | 20.728 | 20.738 | 0% | 1.16 | -- |
| 2023-03-17 | 300801 | 20.848 | 20.618 | 20.778 | 20.738 | 0.63% | 1 | -- |
| 2023-03-16 | 300801 | 20.988 | 20.518 | 20.918 | 20.608 | -1.9% | 1.11 | -- |
| 2023-03-15 | 300801 | 21.078 | 20.858 | 20.918 | 21.008 | 1.25% | 0.91 | -- |
| 2023-03-14 | 300801 | 21.048 | 20.488 | 20.948 | 20.748 | -1.33% | 1.46 | -- |
| 2023-03-13 | 300801 | 21.238 | 20.818 | 21.088 | 21.028 | -0.8% | 1.22 | -- |
| 2023-03-10 | 300801 | 21.568 | 21.188 | 21.568 | 21.198 | -2.08% | 1.57 | -- |
| 2023-03-09 | 300801 | 21.738 | 21.198 | 21.278 | 21.648 | 2.12% | 1.91 | -- |
| 2023-03-08 | 300801 | 21.218 | 20.988 | 21.088 | 21.198 | 0.33% | 1.01 | -- |
| 2023-03-07 | 300801 | 21.638 | 21.118 | 21.538 | 21.128 | -2.09% | 1.63 | -- |
| 2023-03-06 | 300801 | 21.918 | 21.478 | 21.818 | 21.578 | -1.1% | 1.63 | -- |
| 2023-03-03 | 300801 | 21.958 | 21.588 | 21.828 | 21.818 | 0% | 1.36 | -- |
| 2023-03-02 | 300801 | 22.118 | 21.798 | 21.998 | 21.818 | -0.95% | 1.61 | -- |
| 2023-03-01 | 300801 | 22.028 | 21.768 | 21.938 | 22.028 | 0.36% | 1.67 | -- |
| 2023-02-28 | 300801 | 22.168 | 21.688 | 21.888 | 21.948 | 0.05% | 1.47 | -- |
| 2023-02-27 | 300801 | 22.218 | 21.788 | 21.938 | 21.938 | -0.18% | 1.16 | -- |
| 2023-02-24 | 300801 | 22.228 | 21.798 | 22.098 | 21.978 | -0.63% | 1.09 | -- |
| 2023-02-23 | 300801 | 22.528 | 22.018 | 22.528 | 22.118 | -0.94% | 1.6 | -- |
| 2023-02-22 | 300801 | 22.418 | 22.168 | 22.418 | 22.328 | -0.36% | 1.45 | -- |