近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
指南针(300803)今日涨幅为0.75%，平均成交的价格为：49.14，其中成交最活跃的的价格为：51.45、51.47、51.49，成交密集的手数区间：100-150、150-200、700-1000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 51.45 | 100 | 0% | 4200 | 0.03% |
| 51.47 | 3500 | 0.02% | 0 | 0% |
| 51.49 | 800 | 0.01% | 0 | 0% |
| 51.48 | 500 | 0% | 0 | 0% |
| 51.46 | 200 | 0% | 300 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 28.04万 | 1869.08 | 14.83万 | 988.67 |
| 150-200 | 15.28万 | 764 | 5.02万 | 251 |
| 700-1000 | 9万 | 90 | 9.12万 | 91.2 |
| 200-300 | 6.29万 | 209.67 | 9.06万 | 302 |
| 300-500 | 7.99万 | 159.8 | 6.79万 | 135.8 |
指南针(300803)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
指南针(300803)价格支撑位：42.39，压力位：51.49，5日均价：47.35，20日均价：46.04，60日均价：48.19，当前价格：48.56。在近60交易日内：区间涨跌幅：-15.83%，区间振幅：31.91%；沪深300涨跌幅：-9.48%，区间换手率：3.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300803 | 49.86 | 48.7 | 49.11 | 49.84 | 0.54% | 4.28 | -- |
| 2023-05-18 | 300803 | 49.8 | 48.77 | 49 | 49.57 | 1.14% | 4.76 | -- |
| 2023-05-17 | 300803 | 49.58 | 48.66 | 49.06 | 49.01 | -0.1% | 2.99 | -- |
| 2023-05-16 | 300803 | 50.76 | 48.8 | 50.3 | 49.06 | -2.58% | 4.32 | 卖点 |
| 2023-05-15 | 300803 | 50.88 | 48.3 | 49.51 | 50.36 | 1.94% | 6.51 | -- |
| 2023-05-12 | 300803 | 50.51 | 49.31 | 49.72 | 49.4 | -1% | 5.75 | -- |
| 2023-05-11 | 300803 | 51.5 | 49.84 | 51.27 | 49.9 | -1.79% | 5.29 | -- |
| 2023-05-10 | 300803 | 52.18 | 49.98 | 51.64 | 50.81 | -2.27% | 10.22 | -- |
| 2023-05-09 | 300803 | 54.79 | 49.71 | 49.71 | 51.99 | 4.17% | 19.62 | 买点 |
| 2023-05-08 | 300803 | 50.6 | 47.51 | 48.69 | 49.91 | 2.91% | 9.61 | -- |
| 2023-05-05 | 300803 | 50.75 | 48.08 | 48.33 | 48.5 | 0.33% | 9.79 | -- |
| 2023-05-04 | 300803 | 49.81 | 48 | 49.02 | 48.34 | -2.78% | 6.99 | -- |
| 2023-04-28 | 300803 | 50.6 | 47.85 | 47.89 | 49.72 | 4.94% | 9.64 | -- |
| 2023-04-27 | 300803 | 48.5 | 46.99 | 47 | 47.38 | -0.52% | 6.69 | -- |
| 2023-04-26 | 300803 | 51.06 | 47.4 | 50.99 | 47.63 | -6.61% | 12.91 | -- |
| 2023-04-25 | 300803 | 52.12 | 49.71 | 50.45 | 51 | 1.07% | 9.4 | -- |
| 2023-04-24 | 300803 | 53 | 50.2 | 51.08 | 50.46 | -1.81% | 8.95 | -- |
| 2023-04-21 | 300803 | 55.26 | 51.39 | 55.26 | 51.39 | -6.73% | 10.76 | -- |
| 2023-04-20 | 300803 | 55.49 | 53.56 | 54.51 | 55.1 | 1.29% | 9.72 | -- |
| 2023-04-19 | 300803 | 55.78 | 54.18 | 55.11 | 54.4 | -1.82% | 7.32 | -- |
| 2023-04-18 | 300803 | 57.18 | 54.9 | 56.19 | 55.41 | -2.72% | 10.23 | -- |
| 2023-04-17 | 300803 | 58.19 | 55.6 | 57.19 | 56.96 | -0.23% | 11.61 | -- |
| 2023-04-14 | 300803 | 57.9 | 56.2 | 56.99 | 57.09 | 0.18% | 8.57 | 卖点 |
| 2023-04-13 | 300803 | 58.18 | 56.37 | 57 | 56.99 | -1.79% | 10.21 | -- |
| 2023-04-12 | 300803 | 59.3 | 55.83 | 56 | 58.03 | 5.16% | 14.73 | 买点 |
| 2023-04-11 | 300803 | 56.5 | 54.33 | 55.37 | 55.18 | 0.49% | 10.54 | -- |
| 2023-04-10 | 300803 | 59.2 | 54.72 | 58.88 | 54.91 | -5.57% | 15.03 | 卖点 |
| 2023-04-07 | 300803 | 59.28 | 57.16 | 58.18 | 58.15 | 0.43% | 12.6 | -- |
| 2023-04-06 | 300803 | 60.41 | 57.4 | 60 | 57.9 | -4.15% | 14.18 | -- |
| 2023-04-04 | 300803 | 61.98 | 58.9 | 59 | 60.41 | 0.68% | 23.97 | -- |
| 2023-04-03 | 300803 | 60.96 | 52.08 | 52.15 | 60 | 13.12% | 29.91 | -- |
| 2023-03-31 | 300803 | 53.32 | 51.32 | 52.21 | 53.04 | 2% | 8.56 | 买点 |
| 2023-03-30 | 300803 | 52.7 | 51.02 | 52.63 | 52 | -1.35% | 7.56 | 卖点 |
| 2023-03-29 | 300803 | 53.65 | 52.45 | 53 | 52.71 | -0.38% | 7.77 | -- |
| 2023-03-28 | 300803 | 55.23 | 52.59 | 54.5 | 52.91 | -5.18% | 15.63 | -- |
| 2023-03-27 | 300803 | 57.77 | 54.09 | 54.31 | 55.8 | 2.24% | 20.08 | -- |
| 2023-03-24 | 300803 | 56.61 | 53.59 | 54.49 | 54.58 | 0.18% | 16.03 | -- |
| 2023-03-23 | 300803 | 55.15 | 51.2 | 51.32 | 54.48 | 5.17% | 19.41 | -- |
| 2023-03-22 | 300803 | 53.66 | 51.31 | 53.5 | 51.8 | -2.39% | 10.44 | -- |
| 2023-03-21 | 300803 | 53.85 | 49.2 | 49.3 | 53.07 | 7.43% | 15.41 | -- |
| 2023-03-20 | 300803 | 49.97 | 48.81 | 49.6 | 49.4 | -0.2% | 6.59 | -- |
| 2023-03-17 | 300803 | 49.94 | 48 | 48.35 | 49.5 | 3.62% | 9.93 | 买点 |
| 2023-03-16 | 300803 | 48.35 | 47.51 | 47.62 | 47.77 | -0.67% | 3.64 | -- |
| 2023-03-15 | 300803 | 49.33 | 47.91 | 48.95 | 48.09 | -0.19% | 5.35 | -- |
| 2023-03-14 | 300803 | 49.6 | 47.43 | 49.5 | 48.18 | -3.12% | 7.61 | -- |
| 2023-03-13 | 300803 | 50.07 | 48.71 | 48.75 | 49.73 | 1.53% | 6.34 | -- |
| 2023-03-10 | 300803 | 49.6 | 48.6 | 48.67 | 48.98 | -0.67% | 3.77 | -- |
| 2023-03-09 | 300803 | 49.49 | 48.61 | 49.12 | 49.31 | 0.49% | 3.43 | -- |
| 2023-03-08 | 300803 | 49.2 | 48.2 | 48.7 | 49.07 | 0.55% | 3.4 | -- |
| 2023-03-07 | 300803 | 50.33 | 48.78 | 50.08 | 48.8 | -2.75% | 6.38 | -- |
| 2023-03-06 | 300803 | 51.95 | 49.92 | 51.9 | 50.18 | -3.31% | 7.83 | 卖点 |
| 2023-03-03 | 300803 | 52.2 | 51.04 | 51.71 | 51.9 | 0.39% | 6.64 | -- |
| 2023-03-02 | 300803 | 52.26 | 51.18 | 51.99 | 51.7 | -1.07% | 5.6 | -- |
| 2023-03-01 | 300803 | 52.34 | 50.71 | 51.03 | 52.26 | 2.51% | 8.82 | 买点 |
| 2023-02-28 | 300803 | 51.28 | 50.35 | 51 | 50.98 | 1.01% | 4.24 | -- |
| 2023-02-27 | 300803 | 51.29 | 50.2 | 50.58 | 50.47 | -1.27% | 4.45 | -- |
| 2023-02-24 | 300803 | 52 | 50.89 | 51.78 | 51.12 | -1.31% | 4.47 | -- |
| 2023-02-23 | 300803 | 52.56 | 51.01 | 51.01 | 51.8 | 0.97% | 7.31 | -- |
| 2023-02-22 | 300803 | 52.38 | 51 | 51.4 | 51.3 | -1.29% | 4.85 | -- |