近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
阿尔特(300825)今日涨幅为-1.69%，平均成交的价格为：12.29，其中成交最活跃的的价格为：12.50、12.52、12.51，成交密集的手数区间：100-150、500-700、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.5 | 4.06万 | 0.93% | 2.16万 | 0.49% |
| 12.52 | 1.02万 | 0.23% | 2.49万 | 0.57% |
| 12.51 | 1.15万 | 0.26% | 8600 | 0.2% |
| 12.53 | 4500 | 0.1% | 0 | 0% |
| 12.55 | 1700 | 0.04% | 300 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 11.28万 | 752 | 18.58万 | 1238.67 |
| 500-700 | 11.69万 | 167 | 15.44万 | 220.57 |
| 300-500 | 16.27万 | 325.5 | 8.74万 | 174.9 |
| 200-300 | 5.47万 | 182.33 | 13.8万 | 459.89 |
| 150-200 | 4.76万 | 238 | 5.6万 | 279.75 |
阿尔特(300825)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
阿尔特(300825)价格支撑位：11.15，压力位：13.37，5日均价：12.45，20日均价：12.25，60日均价：13.31，当前价格：12.2。在近60交易日内：区间涨跌幅：-22.74%，区间振幅：33.76%；沪深300涨跌幅：-9.48%，区间换手率：1.35%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300825 | 13.17 | 12.9 | 13.12 | 12.99 | -0.99% | 5.33 | -- |
| 2023-05-18 | 300825 | 13.27 | 12.6 | 12.89 | 13.12 | 2.02% | 8.04 | -- |
| 2023-05-17 | 300825 | 12.95 | 12.46 | 12.52 | 12.86 | 0.16% | 6.66 | -- |
| 2023-05-16 | 300825 | 13.8 | 12.83 | 13.28 | 12.84 | -1.08% | 10.38 | -- |
| 2023-05-15 | 300825 | 13.11 | 12.82 | 12.88 | 12.98 | 0.08% | 4.45 | -- |
| 2023-05-12 | 300825 | 13.05 | 12.73 | 13 | 12.97 | -0.69% | 6.57 | -- |
| 2023-05-11 | 300825 | 13.35 | 12.75 | 13.24 | 13.06 | 0.46% | 9.71 | -- |
| 2023-05-10 | 300825 | 13.17 | 12.16 | 12.19 | 13 | 5.43% | 13.86 | -- |
| 2023-05-09 | 300825 | 12.51 | 12.11 | 12.25 | 12.33 | -1.44% | 6.93 | -- |
| 2023-05-08 | 300825 | 13.55 | 12.3 | 12.4 | 12.51 | 6.92% | 12.17 | 买点 |
| 2023-05-05 | 300825 | 12 | 11.56 | 11.96 | 11.7 | -1.93% | 2.72 | 卖点 |
| 2023-05-04 | 300825 | 12.15 | 11.86 | 11.94 | 11.93 | -0.91% | 2.55 | -- |
| 2023-04-28 | 300825 | 12.09 | 11.02 | 11.02 | 12.04 | 3.7% | 4.93 | 买点 |
| 2023-04-27 | 300825 | 11.95 | 11.42 | 11.49 | 11.61 | 0.09% | 3.06 | -- |
| 2023-04-26 | 300825 | 11.68 | 11.33 | 11.55 | 11.6 | -0.85% | 2.82 | -- |
| 2023-04-25 | 300825 | 12.03 | 11.05 | 11.83 | 11.7 | 0% | 9.03 | -- |
| 2023-04-24 | 300825 | 11.92 | 11.51 | 11.74 | 11.7 | -0.51% | 2.49 | -- |
| 2023-04-21 | 300825 | 12.05 | 11.73 | 11.95 | 11.76 | -1.75% | 2.65 | -- |
| 2023-04-20 | 300825 | 12.21 | 11.94 | 12.16 | 11.97 | -1.56% | 3.62 | -- |
| 2023-04-19 | 300825 | 12.49 | 12.12 | 12.4 | 12.16 | -1.86% | 2.98 | -- |
| 2023-04-18 | 300825 | 12.63 | 12.35 | 12.55 | 12.39 | -1.27% | 2.36 | 卖点 |
| 2023-04-17 | 300825 | 12.85 | 12.45 | 12.72 | 12.55 | -1.41% | 3.91 | -- |
| 2023-04-14 | 300825 | 12.9 | 12.52 | 12.6 | 12.73 | 1.35% | 4.48 | -- |
| 2023-04-13 | 300825 | 12.63 | 12.42 | 12.6 | 12.56 | -0.32% | 2.73 | -- |
| 2023-04-12 | 300825 | 12.81 | 12.57 | 12.75 | 12.6 | -1.49% | 3.37 | -- |
| 2023-04-11 | 300825 | 13 | 12.61 | 12.86 | 12.79 | -1.08% | 5.26 | -- |
| 2023-04-10 | 300825 | 13.11 | 12.1 | 12.15 | 12.93 | 6.33% | 11.68 | -- |
| 2023-04-07 | 300825 | 12.42 | 12.1 | 12.23 | 12.16 | -0.57% | 3.16 | -- |
| 2023-04-06 | 300825 | 12.41 | 11.71 | 12.05 | 12.23 | 3.47% | 5.65 | 买点 |
| 2023-04-04 | 300825 | 12.19 | 11.78 | 12.09 | 11.82 | -2.23% | 3.7 | -- |
| 2023-04-03 | 300825 | 12.15 | 11.85 | 11.92 | 12.09 | 1.17% | 3.5 | -- |
| 2023-03-31 | 300825 | 12.08 | 11.76 | 11.81 | 11.95 | 1.62% | 3.19 | -- |
| 2023-03-30 | 300825 | 12.16 | 11.5 | 12.14 | 11.76 | -2.73% | 7.31 | -- |
| 2023-03-29 | 300825 | 12.24 | 12.02 | 12.13 | 12.09 | -0.49% | 2.38 | -- |
| 2023-03-28 | 300825 | 12.39 | 11.99 | 12.37 | 12.15 | -2.17% | 5.01 | -- |
| 2023-03-27 | 300825 | 12.58 | 12.35 | 12.47 | 12.42 | -0.4% | 3.04 | -- |
| 2023-03-24 | 300825 | 12.8 | 12.25 | 12.25 | 12.47 | 2.3% | 5.48 | -- |
| 2023-03-23 | 300825 | 12.3 | 12.08 | 12.15 | 12.19 | -0.41% | 3.62 | -- |
| 2023-03-22 | 300825 | 12.45 | 12.01 | 12.1 | 12.24 | -0.89% | 4.38 | -- |
| 2023-03-21 | 300825 | 12.49 | 12.22 | 12.37 | 12.35 | -0.08% | 3.44 | -- |
| 2023-03-20 | 300825 | 13 | 12.28 | 13 | 12.36 | -4.04% | 5.85 | -- |
| 2023-03-17 | 300825 | 13.25 | 12.88 | 12.9 | 12.88 | -0.08% | 4.83 | -- |
| 2023-03-16 | 300825 | 13.36 | 12.64 | 13.35 | 12.89 | -1.83% | 6.96 | 卖点 |
| 2023-03-15 | 300825 | 13.31 | 13.11 | 13.17 | 13.13 | -0.23% | 3.93 | -- |
| 2023-03-14 | 300825 | 13.33 | 12.81 | 13 | 13.16 | 0.84% | 6.33 | 买点 |
| 2023-03-13 | 300825 | 13.15 | 12.64 | 13.03 | 13.05 | -3.9% | 10.1 | 卖点 |
| 2023-03-10 | 300825 | 14.5 | 12.93 | 12.99 | 13.58 | 4.14% | 18.07 | 买点 |
| 2023-03-09 | 300825 | 13.18 | 12.53 | 12.81 | 13.04 | 2.35% | 6.71 | -- |
| 2023-03-08 | 300825 | 12.81 | 12.6 | 12.79 | 12.74 | 0% | 3.76 | -- |
| 2023-03-07 | 300825 | 13.13 | 12.68 | 13.03 | 12.74 | -1.77% | 4.47 | -- |
| 2023-03-06 | 300825 | 13.25 | 12.85 | 13.25 | 12.97 | -1.59% | 4.78 | -- |
| 2023-03-03 | 300825 | 13.3 | 13.06 | 13.12 | 13.18 | 0.46% | 2.87 | -- |
| 2023-03-02 | 300825 | 13.46 | 13.05 | 13.46 | 13.12 | -2.38% | 5.85 | -- |
| 2023-03-01 | 300825 | 13.48 | 13.29 | 13.42 | 13.44 | 0.22% | 4.06 | -- |
| 2023-02-28 | 300825 | 13.58 | 13.26 | 13.55 | 13.41 | -0.15% | 3.8 | -- |
| 2023-02-27 | 300825 | 13.56 | 13.34 | 13.55 | 13.43 | -0.89% | 4.29 | -- |
| 2023-02-24 | 300825 | 13.9 | 13.49 | 13.89 | 13.55 | -2.17% | 4.96 | 卖点 |
| 2023-02-23 | 300825 | 14.25 | 13.8 | 14.09 | 13.85 | -1.7% | 5.51 | -- |
| 2023-02-22 | 300825 | 14.19 | 13.7 | 13.82 | 14.09 | 2.03% | 7.16 | -- |