近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
测绘股份(300826)今日涨幅为1.44%，平均成交的价格为：12.73，其中成交最活跃的的价格为：12.86、12.83、12.84，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.86 | 2.22万 | 1.65% | 2.87万 | 2.14% |
| 12.83 | 3.35万 | 2.49% | 1.68万 | 1.25% |
| 12.84 | 3.26万 | 2.42% | 1.51万 | 1.12% |
| 12.85 | 3.66万 | 2.73% | 1.05万 | 0.78% |
| 12.87 | 1600 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 8.72万 | 1744 | 7.17万 | 1434.6 |
| 70-100 | 3.89万 | 389 | 3.59万 | 359 |
| 50-70 | 3.98万 | 568.57 | 3.28万 | 468.57 |
| 100-150 | 1.17万 | 78 | 2万 | 133.33 |
| 150-200 | 0 | 0 | 1.99万 | 99.5 |
测绘股份(300826)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
测绘股份(300826)价格支撑位：11.5，压力位：12.87，5日均价：12.5，20日均价：12.18，60日均价：12.48，当前价格：12.72。在近60交易日内：区间涨跌幅：-7.83%，区间振幅：21.16%；沪深300涨跌幅：-9.48%，区间换手率：1.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300826 | 14.35 | 14.06 | 14.35 | 14.19 | -0.63% | 1.74 | -- |
| 2023-05-18 | 300826 | 14.36 | 13.9 | 13.98 | 14.28 | 1.93% | 2.39 | -- |
| 2023-05-17 | 300826 | 14.05 | 13.67 | 13.67 | 14.01 | 1.01% | 1.5 | -- |
| 2023-05-16 | 300826 | 14.03 | 13.77 | 13.89 | 13.87 | -0.5% | 2 | -- |
| 2023-05-15 | 300826 | 14.26 | 13.62 | 13.71 | 13.94 | 1.9% | 2.86 | -- |
| 2023-05-12 | 300826 | 14.01 | 13.66 | 13.9 | 13.68 | -1.16% | 1.45 | -- |
| 2023-05-11 | 300826 | 13.99 | 13.68 | 13.68 | 13.84 | 0.44% | 1.58 | -- |
| 2023-05-10 | 300826 | 14.08 | 13.66 | 13.66 | 13.78 | 0.36% | 2.92 | -- |
| 2023-05-09 | 300826 | 14.24 | 13.7 | 14.07 | 13.73 | -2.42% | 3.58 | -- |
| 2023-05-08 | 300826 | 14.08 | 13.21 | 13.26 | 14.07 | 5.63% | 5.17 | -- |
| 2023-05-05 | 300826 | 13.43 | 12.97 | 12.97 | 13.32 | 2.78% | 2.7 | -- |
| 2023-05-04 | 300826 | 13.02 | 12.7 | 12.93 | 12.96 | 0.7% | 2.21 | -- |
| 2023-04-28 | 300826 | 12.94 | 12.29 | 12.29 | 12.87 | 3.96% | 1.86 | 买点 |
| 2023-04-27 | 300826 | 12.55 | 12.13 | 12.25 | 12.38 | 1.81% | 1.78 | -- |
| 2023-04-26 | 300826 | 12.36 | 12.01 | 12.01 | 12.16 | 1.08% | 1.67 | -- |
| 2023-04-25 | 300826 | 12.57 | 11.81 | 12.4 | 12.03 | -3.53% | 2.37 | -- |
| 2023-04-24 | 300826 | 12.62 | 12.41 | 12.5 | 12.47 | -0.16% | 1.38 | -- |
| 2023-04-21 | 300826 | 13.1 | 12.46 | 13.1 | 12.49 | -5.09% | 2.51 | -- |
| 2023-04-20 | 300826 | 13.36 | 12.97 | 13.33 | 13.16 | -1.28% | 2.38 | -- |
| 2023-04-19 | 300826 | 13.52 | 13.26 | 13.4 | 13.33 | -0.52% | 1.9 | -- |
| 2023-04-18 | 300826 | 14 | 13.33 | 14 | 13.4 | -3.6% | 3.6 | -- |
| 2023-04-17 | 300826 | 14.41 | 13.87 | 14.35 | 13.9 | -2.52% | 2.51 | -- |
| 2023-04-14 | 300826 | 14.55 | 14.14 | 14.47 | 14.26 | -2.26% | 3.01 | 卖点 |
| 2023-04-13 | 300826 | 14.76 | 14.09 | 14.42 | 14.59 | 0.62% | 5.39 | 买点 |
| 2023-04-12 | 300826 | 14.53 | 13.75 | 14 | 14.5 | 4.69% | 5.73 | -- |
| 2023-04-11 | 300826 | 14.29 | 13.83 | 14.28 | 13.85 | -3.35% | 5.25 | -- |
| 2023-04-10 | 300826 | 15.22 | 14.28 | 15.2 | 14.33 | -4.08% | 6.66 | 卖点 |
| 2023-04-07 | 300826 | 15.8 | 14.76 | 15.45 | 14.94 | -2.35% | 10.3 | -- |
| 2023-04-06 | 300826 | 16.69 | 14.09 | 14.19 | 15.3 | 7.75% | 15.5 | 买点 |
| 2023-04-04 | 300826 | 14.47 | 14.09 | 14.46 | 14.2 | -2.47% | 3.84 | 卖点 |
| 2023-04-03 | 300826 | 14.63 | 14.05 | 14.3 | 14.56 | 2.9% | 4.53 | 买点 |
| 2023-03-31 | 300826 | 14.28 | 14.01 | 14.25 | 14.15 | -1.19% | 3.01 | -- |
| 2023-03-30 | 300826 | 14.71 | 14.01 | 14.65 | 14.32 | -4.09% | 5.31 | 卖点 |
| 2023-03-29 | 300826 | 15.2 | 14.43 | 14.93 | 14.93 | 0% | 6.45 | -- |
| 2023-03-28 | 300826 | 15.79 | 14.49 | 14.69 | 14.93 | 1.91% | 9.73 | -- |
| 2023-03-27 | 300826 | 14.84 | 14.2 | 14.82 | 14.65 | -0.41% | 4.59 | -- |
| 2023-03-24 | 300826 | 15.08 | 14.52 | 14.65 | 14.71 | -1.74% | 5.99 | -- |
| 2023-03-23 | 300826 | 15.16 | 14.12 | 14.15 | 14.97 | 5.27% | 8.85 | -- |
| 2023-03-22 | 300826 | 14.38 | 13.82 | 13.82 | 14.22 | 2.45% | 3.98 | -- |
| 2023-03-21 | 300826 | 13.89 | 13.45 | 13.49 | 13.88 | 2.51% | 2.02 | 买点 |
| 2023-03-20 | 300826 | 13.92 | 13.4 | 13.5 | 13.54 | -0.51% | 2.41 | 卖点 |
| 2023-03-17 | 300826 | 13.79 | 13.46 | 13.59 | 13.61 | 2.1% | 1.98 | 买点 |
| 2023-03-16 | 300826 | 13.73 | 13.33 | 13.51 | 13.33 | -2.06% | 1.59 | -- |
| 2023-03-15 | 300826 | 13.83 | 13.55 | 13.8 | 13.61 | -0.37% | 1.79 | -- |
| 2023-03-14 | 300826 | 13.99 | 13.56 | 13.91 | 13.66 | -2.78% | 2.01 | 卖点 |
| 2023-03-13 | 300826 | 14.2 | 13.64 | 13.64 | 14.05 | 1.89% | 3.58 | -- |
| 2023-03-10 | 300826 | 14.29 | 13.75 | 13.98 | 13.79 | -2.13% | 3.69 | -- |
| 2023-03-09 | 300826 | 14.12 | 13.3 | 13.47 | 14.09 | 4.6% | 5.28 | 买点 |
| 2023-03-08 | 300826 | 13.56 | 13.01 | 13.01 | 13.47 | 3.14% | 2.34 | -- |
| 2023-03-07 | 300826 | 13.48 | 13.03 | 13.35 | 13.06 | -2.1% | 2.24 | -- |
| 2023-03-06 | 300826 | 13.57 | 13.19 | 13.48 | 13.34 | -0.82% | 2.6 | -- |
| 2023-03-03 | 300826 | 13.86 | 13.45 | 13.8 | 13.45 | -3.52% | 4.02 | 卖点 |
| 2023-03-02 | 300826 | 14.09 | 13.69 | 13.85 | 13.94 | -3.13% | 8.05 | -- |
| 2023-03-01 | 300826 | 14.43 | 13.98 | 14.05 | 14.39 | 1.48% | 9.21 | -- |
| 2023-02-28 | 300826 | 14.5 | 13.8 | 13.99 | 14.18 | 5.66% | 7.77 | 买点 |
| 2023-02-27 | 300826 | 13.69 | 13.35 | 13.61 | 13.42 | -1.61% | 1.18 | 卖点 |
| 2023-02-24 | 300826 | 13.72 | 13.53 | 13.65 | 13.64 | 0.22% | 1.02 | -- |
| 2023-02-23 | 300826 | 13.7 | 13.48 | 13.62 | 13.61 | 0.29% | 1.19 | -- |
| 2023-02-22 | 300826 | 13.65 | 13.42 | 13.54 | 13.57 | 0.22% | 1.27 | -- |