近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
锐新科技(300828)今日涨幅为-1.99%,平均成交的价格为:15.37,其中成交最活跃的的价格为:15.63、15.62、15.60,成交密集的手数区间:700-1000、300-500、100-150,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.63 | 1.34万 | 0.59% | 1100 | 0.05% |
15.62 | 7700 | 0.34% | 3300 | 0.15% |
15.6 | 4700 | 0.21% | 1100 | 0.05% |
15.64 | 500 | 0.02% | 1600 | 0.07% |
15.61 | 0 | 0% | 1000 | 0.04% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 0 | 0 | 7.24万 | 72.45 |
300-500 | 3万 | 60 | 3.33万 | 66.6 |
100-150 | 0 | 0 | 3.96万 | 264 |
150-200 | 0 | 0 | 3.05万 | 152.5 |
70-100 | 1.46万 | 146 | 1.54万 | 153.5 |
锐新科技(300828)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
锐新科技(300828)价格支撑位:14.6,压力位:16.44,5日均价:15.6,20日均价:15.72,60日均价:16.26,当前价格:15.24。在近60交易日内:区间涨跌幅:-17.93%,区间振幅:36.89%;沪深300涨跌幅:-9.48%,区间换手率:4.9%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300828 | 14.18 | 13.87 | 14.18 | 13.9 | -0.79% | 1.67 | -- |
2023-05-18 | 300828 | 14.2 | 13.71 | 13.74 | 14.01 | 1.89% | 2.54 | -- |
2023-05-17 | 300828 | 13.77 | 13.41 | 13.5 | 13.75 | 2.08% | 1.93 | -- |
2023-05-16 | 300828 | 13.7 | 13.08 | 13.22 | 13.47 | 1.74% | 2.52 | 买点 |
2023-05-15 | 300828 | 13.26 | 12.95 | 13.04 | 13.24 | 1.53% | 1.54 | -- |
2023-05-12 | 300828 | 13.42 | 13.04 | 13.41 | 13.04 | -2.83% | 1.76 | 卖点 |
2023-05-11 | 300828 | 13.75 | 13.27 | 13.48 | 13.42 | -1.4% | 3.56 | -- |
2023-05-10 | 300828 | 14.57 | 13.38 | 13.96 | 13.61 | 2.72% | 5.74 | -- |
2023-05-09 | 300828 | 13.49 | 13.04 | 13.37 | 13.25 | -0.9% | 1.33 | -- |
2023-05-08 | 300828 | 13.38 | 13.16 | 13.28 | 13.37 | 1.44% | 0.88 | 买点 |
2023-05-05 | 300828 | 13.36 | 13.05 | 13.32 | 13.18 | -1.13% | 0.88 | 卖点 |
2023-05-04 | 300828 | 13.56 | 13.29 | 13.55 | 13.33 | -1.19% | 1.02 | -- |
2023-04-28 | 300828 | 13.53 | 13.01 | 13.15 | 13.49 | 1.97% | 1.16 | 买点 |
2023-04-27 | 300828 | 13.32 | 13.01 | 13.08 | 13.23 | -0.08% | 1.15 | -- |
2023-04-26 | 300828 | 13.36 | 12.76 | 12.89 | 13.24 | 3.2% | 1.06 | -- |
2023-04-25 | 300828 | 13.4 | 12.68 | 13.4 | 12.83 | -3.82% | 1.51 | -- |
2023-04-24 | 300828 | 13.5 | 12.96 | 13.08 | 13.34 | 1.75% | 1.49 | -- |
2023-04-21 | 300828 | 13.61 | 13.11 | 13.61 | 13.11 | -2.31% | 1.58 | -- |
2023-04-20 | 300828 | 13.57 | 13.3 | 13.55 | 13.42 | -1.83% | 1.37 | 卖点 |
2023-04-19 | 300828 | 13.67 | 13.4 | 13.58 | 13.67 | 1.11% | 1.3 | 买点 |
2023-04-18 | 300828 | 13.72 | 13.52 | 13.71 | 13.52 | -1.02% | 1.17 | -- |
2023-04-17 | 300828 | 13.68 | 13.45 | 13.49 | 13.66 | 1.26% | 1.39 | -- |
2023-04-14 | 300828 | 13.55 | 13.35 | 13.53 | 13.49 | 0.6% | 1.13 | -- |
2023-04-13 | 300828 | 13.78 | 13.38 | 13.76 | 13.41 | -2.61% | 1.56 | -- |
2023-04-12 | 300828 | 13.79 | 13.46 | 13.61 | 13.77 | 1.92% | 1.29 | -- |
2023-04-11 | 300828 | 13.69 | 13.39 | 13.62 | 13.51 | -0.44% | 1.02 | -- |
2023-04-10 | 300828 | 13.88 | 13.55 | 13.76 | 13.57 | -1.67% | 1.31 | -- |
2023-04-07 | 300828 | 13.86 | 13.71 | 13.78 | 13.8 | 0.15% | 0.98 | -- |
2023-04-06 | 300828 | 13.81 | 13.52 | 13.7 | 13.78 | 0.58% | 1.2 | -- |
2023-04-04 | 300828 | 14.09 | 13.64 | 14.08 | 13.7 | -2.77% | 2.09 | -- |
2023-04-03 | 300828 | 14.18 | 13.96 | 14.14 | 14.09 | -0.35% | 1.73 | -- |
2023-03-31 | 300828 | 14.24 | 14.11 | 14.14 | 14.14 | 0% | 0.82 | -- |
2023-03-30 | 300828 | 14.32 | 14 | 14.32 | 14.14 | -0.56% | 1.25 | -- |
2023-03-29 | 300828 | 14.39 | 14.16 | 14.37 | 14.22 | -0.07% | 1.63 | -- |
2023-03-28 | 300828 | 14.6 | 14.23 | 14.49 | 14.23 | -2.13% | 1.75 | -- |
2023-03-27 | 300828 | 14.55 | 14.32 | 14.41 | 14.54 | 0.83% | 1.76 | -- |
2023-03-24 | 300828 | 14.69 | 14.37 | 14.69 | 14.42 | -1.23% | 1.91 | -- |
2023-03-23 | 300828 | 14.77 | 14.49 | 14.65 | 14.6 | -1.15% | 2.13 | -- |
2023-03-22 | 300828 | 15.05 | 14.49 | 14.5 | 14.77 | 1.1% | 3.05 | -- |
2023-03-21 | 300828 | 14.66 | 14.1 | 14.22 | 14.61 | 2.89% | 1.92 | -- |
2023-03-20 | 300828 | 14.41 | 13.85 | 14.41 | 14.2 | -0.63% | 2.58 | -- |
2023-03-17 | 300828 | 14.61 | 14.19 | 14.52 | 14.29 | -0.9% | 3.33 | -- |
2023-03-16 | 300828 | 15.15 | 14.2 | 15.15 | 14.42 | -4.63% | 4.59 | 卖点 |
2023-03-15 | 300828 | 15.41 | 15 | 15.07 | 15.12 | 0.67% | 4.41 | 买点 |
2023-03-14 | 300828 | 15.56 | 14.76 | 15.41 | 15.02 | -4.33% | 6.7 | 卖点 |
2023-03-13 | 300828 | 16.48 | 14.91 | 15.05 | 15.7 | 4.25% | 8.31 | -- |
2023-03-10 | 300828 | 15.24 | 14.76 | 15 | 15.06 | 0.13% | 2.11 | -- |
2023-03-09 | 300828 | 15.11 | 14.7 | 14.88 | 15.04 | 1.35% | 1.68 | 买点 |
2023-03-08 | 300828 | 14.86 | 14.5 | 14.61 | 14.84 | 1.57% | 1.38 | -- |
2023-03-07 | 300828 | 15 | 14.61 | 14.99 | 14.61 | -2.34% | 1.18 | -- |
2023-03-06 | 300828 | 15.06 | 14.6 | 15.06 | 14.96 | -0.66% | 1.59 | -- |
2023-03-03 | 300828 | 15.25 | 14.91 | 15.23 | 15.06 | -0.53% | 1.21 | -- |
2023-03-02 | 300828 | 15.51 | 15.08 | 15.18 | 15.14 | -0.39% | 1.5 | 卖点 |
2023-03-01 | 300828 | 15.25 | 14.91 | 15.01 | 15.2 | 1.67% | 1.24 | 买点 |
2023-02-28 | 300828 | 15.16 | 14.79 | 15.11 | 14.95 | -0.33% | 1.36 | -- |
2023-02-27 | 300828 | 15.27 | 14.9 | 15.21 | 15 | -1.45% | 1.21 | -- |
2023-02-24 | 300828 | 15.39 | 15.1 | 15.33 | 15.22 | -0.72% | 1.29 | -- |
2023-02-23 | 300828 | 15.45 | 15.2 | 15.3 | 15.33 | 0% | 1.43 | -- |
2023-02-22 | 300828 | 15.44 | 15.2 | 15.33 | 15.33 | -0.07% | 1.03 | -- |