近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
翔丰华(300890)今日涨幅为-2.13%，平均成交的价格为：40.32，其中成交最活跃的的价格为：41.53、41.54、41.52，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 41.53 | 3000 | 0.12% | 0 | 0% |
| 41.54 | 1100 | 0.04% | 300 | 0.01% |
| 41.52 | 900 | 0.04% | 0 | 0% |
| 41.55 | 300 | 0.01% | 0 | 0% |
| 41.58 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.11万 | 622 | 7.04万 | 1408 |
| 70-100 | 7400 | 74 | 3.31万 | 331 |
| 50-70 | 5900 | 84.29 | 2.76万 | 394.29 |
| 100-150 | 2.08万 | 138.67 | 0 | 0 |
| 150-200 | 0 | 0 | 1.93万 | 96.5 |
翔丰华(300890)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
翔丰华(300890)价格支撑位：38.08，压力位：49.58，5日均价：41.47，20日均价：43.18，60日均价：47.78，当前价格：40.04。在近60交易日内：区间涨跌幅：-30.37%，区间振幅：49.43%；沪深300涨跌幅：-9.48%，区间换手率：3.9%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300890 | 40.5 | 39.75 | 40.19 | 40.28 | 0.22% | 1.56 | -- |
| 2023-05-18 | 300890 | 40.68 | 39.83 | 40.67 | 40.19 | -1.18% | 1.9 | -- |
| 2023-05-17 | 300890 | 40.8 | 39.8 | 40.48 | 40.67 | 0.57% | 2.2 | -- |
| 2023-05-16 | 300890 | 40.94 | 40.25 | 40.85 | 40.44 | -0.76% | 2.64 | -- |
| 2023-05-15 | 300890 | 40.75 | 38.83 | 38.99 | 40.75 | 5.57% | 4.2 | 买点 |
| 2023-05-12 | 300890 | 40.1 | 38.6 | 39.4 | 38.6 | -2.62% | 1.62 | 卖点 |
| 2023-05-11 | 300890 | 40.21 | 38.65 | 39 | 39.64 | 1.17% | 2.53 | -- |
| 2023-05-10 | 300890 | 39.62 | 37.8 | 38 | 39.18 | 3.11% | 2.53 | 买点 |
| 2023-05-09 | 300890 | 39.36 | 37.93 | 39.36 | 38 | -3.48% | 2.21 | 卖点 |
| 2023-05-08 | 300890 | 39.84 | 38.89 | 39.19 | 39.37 | 0.87% | 1.62 | 买点 |
| 2023-05-05 | 300890 | 39.6 | 38.4 | 39.23 | 39.03 | -0.46% | 1.7 | -- |
| 2023-05-04 | 300890 | 40.14 | 39.03 | 39.49 | 39.21 | -0.23% | 2.07 | -- |
| 2023-04-28 | 300890 | 39.68 | 38.23 | 38.71 | 39.3 | 1.52% | 3.08 | -- |
| 2023-04-27 | 300890 | 39.69 | 38.34 | 39 | 38.71 | -0.77% | 2.67 | -- |
| 2023-04-26 | 300890 | 39.98 | 36.71 | 36.71 | 39.01 | 4.67% | 4.29 | -- |
| 2023-04-25 | 300890 | 39.2 | 36.5 | 39.05 | 37.27 | -4.9% | 4.35 | -- |
| 2023-04-24 | 300890 | 40.6 | 38.38 | 39.7 | 39.19 | -2.15% | 3.67 | -- |
| 2023-04-21 | 300890 | 41.77 | 39.52 | 39.71 | 40.05 | 4.46% | 6.59 | -- |
| 2023-04-20 | 300890 | 40.44 | 38.3 | 40.4 | 38.34 | -5.26% | 4.23 | -- |
| 2023-04-19 | 300890 | 41.4 | 40.16 | 41.12 | 40.47 | -2.34% | 2.64 | 卖点 |
| 2023-04-18 | 300890 | 41.84 | 40.67 | 40.7 | 41.44 | 2.02% | 2.95 | 买点 |
| 2023-04-17 | 300890 | 41.24 | 40.4 | 40.49 | 40.62 | 0.25% | 1.98 | -- |
| 2023-04-14 | 300890 | 41.2 | 39.8 | 39.86 | 40.52 | 1.76% | 2.4 | -- |
| 2023-04-13 | 300890 | 40.35 | 39.62 | 40.11 | 39.82 | -0.62% | 1.75 | -- |
| 2023-04-12 | 300890 | 40.98 | 39.89 | 40.71 | 40.07 | -1.01% | 2.03 | -- |
| 2023-04-11 | 300890 | 41.1 | 40.34 | 41.1 | 40.48 | -1.99% | 2.06 | -- |
| 2023-04-10 | 300890 | 41.55 | 39.9 | 40.1 | 41.3 | 3.22% | 3.48 | -- |
| 2023-04-07 | 300890 | 40.65 | 39.88 | 40 | 40.01 | 0.02% | 1.97 | -- |
| 2023-04-06 | 300890 | 40.36 | 39.34 | 39.92 | 40 | -3.73% | 4.11 | -- |
| 2023-04-04 | 300890 | 42.55 | 41.14 | 42.3 | 41.55 | -2.28% | 3.05 | 卖点 |
| 2023-04-03 | 300890 | 42.68 | 41.67 | 42.1 | 42.52 | 0.59% | 2.84 | -- |
| 2023-03-31 | 300890 | 42.85 | 41.46 | 41.6 | 42.27 | 2% | 2.59 | 买点 |
| 2023-03-30 | 300890 | 41.49 | 40.9 | 41.25 | 41.44 | 0.66% | 1.7 | -- |
| 2023-03-29 | 300890 | 42.59 | 40.9 | 42.19 | 41.17 | -1.86% | 2.8 | 卖点 |
| 2023-03-28 | 300890 | 42.64 | 41.85 | 42.51 | 41.95 | -1.66% | 1.87 | -- |
| 2023-03-27 | 300890 | 42.72 | 41.71 | 42 | 42.66 | 1.04% | 2.41 | -- |
| 2023-03-24 | 300890 | 42.85 | 41.84 | 41.84 | 42.22 | 1.13% | 2.79 | 买点 |
| 2023-03-23 | 300890 | 42.22 | 41.37 | 41.6 | 41.75 | -0.48% | 2.38 | -- |
| 2023-03-22 | 300890 | 42.98 | 41.75 | 42.5 | 41.95 | -0.76% | 3.32 | -- |
| 2023-03-21 | 300890 | 42.3 | 41.3 | 41.58 | 42.27 | 2.18% | 2.86 | -- |
| 2023-03-20 | 300890 | 41.73 | 39.86 | 40.49 | 41.37 | 1.37% | 2.81 | -- |
| 2023-03-17 | 300890 | 41.59 | 40.65 | 41.21 | 40.81 | 0% | 2.48 | -- |
| 2023-03-16 | 300890 | 41.63 | 40.78 | 41.08 | 40.81 | -2.02% | 1.88 | -- |
| 2023-03-15 | 300890 | 42.68 | 41.64 | 41.9 | 41.65 | 0.02% | 2.37 | -- |
| 2023-03-14 | 300890 | 42.33 | 40.77 | 42.31 | 41.64 | -1.58% | 3.46 | -- |
| 2023-03-13 | 300890 | 42.97 | 41.96 | 42.51 | 42.31 | -1.49% | 2.63 | -- |
| 2023-03-10 | 300890 | 44.89 | 42.88 | 44.58 | 42.95 | -4.13% | 4.62 | -- |
| 2023-03-09 | 300890 | 45.37 | 44 | 45.12 | 44.8 | -0.75% | 2.65 | -- |
| 2023-03-08 | 300890 | 45.65 | 44.72 | 45.03 | 45.14 | -0.44% | 2.46 | -- |
| 2023-03-07 | 300890 | 46.37 | 45.3 | 46.22 | 45.34 | -1.97% | 2.53 | -- |
| 2023-03-06 | 300890 | 46.39 | 44.56 | 45.4 | 46.25 | 2.1% | 3.68 | -- |
| 2023-03-03 | 300890 | 46 | 44.87 | 45.85 | 45.3 | -1.07% | 3.51 | -- |
| 2023-03-02 | 300890 | 47.31 | 45.46 | 47.29 | 45.79 | -3.13% | 4.34 | -- |
| 2023-03-01 | 300890 | 47.41 | 46.22 | 46.58 | 47.27 | 1.18% | 3.11 | -- |
| 2023-02-28 | 300890 | 46.72 | 45.73 | 46.36 | 46.72 | 1.34% | 2.76 | -- |
| 2023-02-27 | 300890 | 47.2 | 46.01 | 47.01 | 46.1 | -3.05% | 3.98 | -- |
| 2023-02-24 | 300890 | 49.47 | 47.15 | 49.19 | 47.55 | -2.82% | 4.34 | -- |
| 2023-02-23 | 300890 | 49.68 | 48.37 | 48.37 | 48.93 | 2.28% | 5.15 | -- |
| 2023-02-22 | 300890 | 48.82 | 47.64 | 48 | 47.84 | -1.71% | 3.43 | -- |