近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
立高食品(300973)今日涨幅为-2.51%，平均成交的价格为：88.31，其中成交最活跃的的价格为：91.64、91.79、91.65，成交密集的手数区间：10-15、50-70、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 91.64 | 500 | 0.04% | 1200 | 0.09% |
| 91.79 | 400 | 0.03% | 0 | 0% |
| 91.65 | 100 | 0.01% | 0 | 0% |
| 91.51 | 100 | 0.01% | 0 | 0% |
| 91.48 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 4.45万 | 2966.67 | 2.65万 | 1766.67 |
| 50-70 | 4.45万 | 635.71 | 5000 | 71.43 |
| 20-30 | 2.95万 | 982.5 | 1.67万 | 556.67 |
| 30-50 | 2.76万 | 552 | 1.57万 | 314.98 |
| 15-20 | 1.04万 | 520 | 6675 | 333.75 |
立高食品(300973)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
立高食品(300973)价格支撑位：72.33，压力位：95.5，5日均价：89，20日均价：83.71，60日均价：80.67，当前价格：88.52。在近60交易日内：区间涨跌幅：7.96%，区间振幅：30.95%；沪深300涨跌幅：-9.48%，区间换手率：1.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300973 | 83.31 | 79.86 | 80.62 | 82.62 | 2.48% | 1.3 | -- |
| 2023-05-18 | 300973 | 82.92 | 80.13 | 82.55 | 80.62 | -2.1% | 1.24 | -- |
| 2023-05-17 | 300973 | 84.5 | 81.7 | 84.5 | 82.35 | -2.26% | 0.69 | -- |
| 2023-05-16 | 300973 | 87.01 | 83.78 | 87.01 | 84.25 | -3.07% | 1.01 | -- |
| 2023-05-15 | 300973 | 87.88 | 85.42 | 86.6 | 86.92 | 0.18% | 0.68 | -- |
| 2023-05-12 | 300973 | 88.16 | 86 | 86.38 | 86.76 | -1.72% | 0.49 | -- |
| 2023-05-11 | 300973 | 91.99 | 87.66 | 89 | 88.28 | -0.92% | 0.52 | -- |
| 2023-05-10 | 300973 | 89.63 | 85.91 | 86.55 | 89.1 | 2.17% | 1.11 | -- |
| 2023-05-09 | 300973 | 90.42 | 87.01 | 90.42 | 87.21 | -2.84% | 1.19 | -- |
| 2023-05-08 | 300973 | 93.5 | 89.71 | 92.95 | 89.76 | -3.48% | 0.86 | -- |
| 2023-05-05 | 300973 | 95.33 | 89.74 | 94.32 | 93 | -1.4% | 1.95 | -- |
| 2023-05-04 | 300973 | 96.45 | 93.33 | 94 | 94.32 | -1.19% | 1.06 | 卖点 |
| 2023-04-28 | 300973 | 96.66 | 88.41 | 92.88 | 95.46 | -1.08% | 2.57 | -- |
| 2023-04-27 | 300973 | 98.26 | 92 | 94.98 | 96.5 | 2.39% | 0.8 | -- |
| 2023-04-26 | 300973 | 95.59 | 92.26 | 92.26 | 94.25 | 0.48% | 0.84 | -- |
| 2023-04-25 | 300973 | 96.5 | 90.54 | 90.7 | 93.8 | 4.35% | 1.75 | 买点 |
| 2023-04-24 | 300973 | 94 | 89.12 | 93.54 | 89.89 | -3.91% | 1.27 | -- |
| 2023-04-21 | 300973 | 94.24 | 91.8 | 94.24 | 93.55 | -0.01% | 0.87 | -- |
| 2023-04-20 | 300973 | 98.18 | 92.91 | 96 | 93.56 | -2.89% | 1.19 | 卖点 |
| 2023-04-19 | 300973 | 97.3 | 95.11 | 95.44 | 96.34 | -0.17% | 0.61 | -- |
| 2023-04-18 | 300973 | 97.55 | 93.25 | 93.39 | 96.5 | 3.04% | 1.3 | 买点 |
| 2023-04-17 | 300973 | 95.38 | 91.12 | 91.99 | 93.65 | 2.55% | 1.37 | -- |
| 2023-04-14 | 300973 | 93.1 | 90.97 | 92 | 91.32 | -1.25% | 0.66 | -- |
| 2023-04-13 | 300973 | 94.29 | 91.58 | 93.2 | 92.48 | -0.78% | 0.6 | -- |
| 2023-04-12 | 300973 | 96.32 | 92.22 | 96.32 | 93.21 | -3.42% | 0.99 | -- |
| 2023-04-11 | 300973 | 99.88 | 95.05 | 97.75 | 96.51 | -1.53% | 0.67 | -- |
| 2023-04-10 | 300973 | 99.56 | 96.62 | 98.9 | 98.01 | -1.6% | 0.7 | -- |
| 2023-04-07 | 300973 | 101.5 | 98.6 | 100.56 | 99.6 | -0.95% | 0.51 | -- |
| 2023-04-06 | 300973 | 101.31 | 98.94 | 98.94 | 100.56 | 0.15% | 0.37 | -- |
| 2023-04-04 | 300973 | 102.41 | 98.34 | 100.78 | 100.41 | -0.8% | 1.19 | -- |
| 2023-04-03 | 300973 | 105.99 | 99.85 | 105.25 | 101.22 | -4.5% | 1.25 | 卖点 |
| 2023-03-31 | 300973 | 106.87 | 104.1 | 104.67 | 105.99 | 0.04% | 0.61 | -- |
| 2023-03-30 | 300973 | 105.97 | 101.5 | 101.98 | 105.95 | 2.89% | 0.8 | -- |
| 2023-03-29 | 300973 | 104.85 | 100.99 | 103.12 | 102.97 | 0.05% | 0.69 | -- |
| 2023-03-28 | 300973 | 103.85 | 97.02 | 98.02 | 102.92 | 3.04% | 1.57 | 买点 |
| 2023-03-27 | 300973 | 101.22 | 96.12 | 101.22 | 99.88 | -2.17% | 1.7 | -- |
| 2023-03-24 | 300973 | 103.11 | 99.75 | 101.8 | 102.1 | 0.3% | 0.52 | -- |
| 2023-03-23 | 300973 | 103.58 | 99.66 | 101 | 101.79 | -0.01% | 0.66 | 卖点 |
| 2023-03-22 | 300973 | 102.61 | 99.3 | 101.73 | 101.8 | -0.37% | 0.91 | -- |
| 2023-03-21 | 300973 | 103.33 | 99 | 100.31 | 102.18 | 1.87% | 0.8 | 买点 |
| 2023-03-20 | 300973 | 100.88 | 98.04 | 100.1 | 100.3 | 0.34% | 0.78 | -- |
| 2023-03-17 | 300973 | 104.79 | 98.87 | 104 | 99.96 | -3.33% | 1.2 | 卖点 |
| 2023-03-16 | 300973 | 106.45 | 103.1 | 106.42 | 103.4 | -2.86% | 1.22 | -- |
| 2023-03-15 | 300973 | 110.9 | 105.5 | 107.34 | 106.44 | 0.01% | 1.3 | -- |
| 2023-03-14 | 300973 | 107.9 | 102.34 | 103.87 | 106.43 | 2.96% | 1.85 | -- |
| 2023-03-13 | 300973 | 104.01 | 96.2 | 96.49 | 103.37 | 7.13% | 1.74 | 买点 |
| 2023-03-10 | 300973 | 98.9 | 95.91 | 97.45 | 96.49 | -1.03% | 1.03 | -- |
| 2023-03-09 | 300973 | 98.3 | 95.38 | 97.5 | 97.49 | -0.52% | 1.1 | -- |
| 2023-03-08 | 300973 | 99.84 | 95.01 | 99.84 | 98 | -1.84% | 1.33 | 卖点 |
| 2023-03-07 | 300973 | 100.35 | 97.68 | 99.69 | 99.84 | -0.67% | 1.2 | -- |
| 2023-03-06 | 300973 | 101.8 | 96.35 | 96.58 | 100.51 | 2.98% | 1.88 | 买点 |
| 2023-03-03 | 300973 | 99.95 | 95.1 | 98.3 | 97.6 | -0.06% | 1.46 | -- |
| 2023-03-02 | 300973 | 97.7 | 95.61 | 96.97 | 97.66 | 0.73% | 0.58 | -- |
| 2023-03-01 | 300973 | 98.88 | 96.03 | 98.88 | 96.95 | -2.86% | 0.67 | 卖点 |
| 2023-02-28 | 300973 | 101 | 97.95 | 101 | 99.8 | -1.45% | 1.05 | -- |
| 2023-02-27 | 300973 | 101.48 | 97.4 | 100 | 101.27 | 0.88% | 1.35 | -- |
| 2023-02-24 | 300973 | 101.43 | 98.6 | 99.01 | 100.39 | 1.36% | 1.19 | -- |
| 2023-02-23 | 300973 | 102.25 | 98.23 | 98.23 | 99.04 | 0.04% | 1.46 | -- |
| 2023-02-22 | 300973 | 101 | 93.74 | 95.09 | 99 | 3.85% | 1.27 | -- |