近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
凯淳股份(301001)今日涨幅为-0.63%，平均成交的价格为：21.99，其中成交最活跃的的价格为：22.37、22.38、22.40，成交密集的手数区间：30-50、20-30、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.37 | 7200 | 0.78% | 100 | 0.01% |
| 22.38 | 1100 | 0.12% | 0 | 0% |
| 22.4 | 0 | 0% | 500 | 0.05% |
| 22.41 | 400 | 0.04% | 0 | 0% |
| 22.39 | 400 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.1万 | 620 | 4.05万 | 810 |
| 20-30 | 3.78万 | 1260 | 2.39万 | 796.67 |
| 15-20 | 3.04万 | 1520 | 2.52万 | 1260 |
| 50-70 | 1.81万 | 258.57 | 1.06万 | 151.43 |
| 70-100 | 9700 | 97 | 8200 | 82 |
凯淳股份(301001)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
凯淳股份(301001)价格支撑位：19.95，压力位：25.4，5日均价：22.5，20日均价：22.33，60日均价：22.35，当前价格：22.11。在近60交易日内：区间涨跌幅：-9.61%，区间振幅：24.04%；沪深300涨跌幅：-9.48%，区间换手率：5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301001 | 38 | 32.56 | 37.74 | 33.94 | -10.59% | 11.79 | -- |
| 2023-05-18 | 301001 | 39.22 | 32 | 34.01 | 37.96 | 15% | 14.42 | -- |
| 2023-05-17 | 301001 | 34.8 | 30.22 | 31.41 | 33.01 | 0.21% | 11.8 | -- |
| 2023-05-16 | 301001 | 34.88 | 31.2 | 33.9 | 32.94 | -2.77% | 10.5 | -- |
| 2023-05-15 | 301001 | 34.58 | 31.66 | 32.52 | 33.88 | 3.1% | 14.18 | -- |
| 2023-05-12 | 301001 | 33.72 | 27.78 | 28.18 | 32.86 | 16.94% | 16.52 | -- |
| 2023-05-11 | 301001 | 28.1 | 26.35 | 26.4 | 28.1 | 5.56% | 7.09 | -- |
| 2023-05-10 | 301001 | 27.37 | 26.12 | 27.24 | 26.62 | -4.24% | 5.36 | -- |
| 2023-05-09 | 301001 | 28.15 | 26.36 | 26.68 | 27.8 | 4.67% | 7.76 | -- |
| 2023-05-08 | 301001 | 26.95 | 25.9 | 26.94 | 26.56 | -1.81% | 4.04 | -- |
| 2023-05-05 | 301001 | 27.38 | 25.68 | 26.3 | 27.05 | 2.23% | 5.58 | -- |
| 2023-05-04 | 301001 | 26.58 | 25.19 | 25.59 | 26.46 | 3.48% | 4.17 | -- |
| 2023-04-28 | 301001 | 25.7 | 23.72 | 24 | 25.57 | 7.89% | 4.93 | 买点 |
| 2023-04-27 | 301001 | 25.79 | 23.66 | 25.4 | 23.7 | -9.71% | 5.5 | 卖点 |
| 2023-04-26 | 301001 | 26.66 | 24.73 | 25 | 26.25 | 7.49% | 6.22 | 买点 |
| 2023-04-25 | 301001 | 25.75 | 24.1 | 24.56 | 24.42 | -2.01% | 2.35 | -- |
| 2023-04-24 | 301001 | 25.06 | 24.13 | 24.37 | 24.92 | 2.26% | 2.03 | -- |
| 2023-04-21 | 301001 | 26.09 | 24.33 | 25.97 | 24.37 | -6.63% | 3.17 | -- |
| 2023-04-20 | 301001 | 26.2 | 25.66 | 25.75 | 26.1 | 0.97% | 2.05 | -- |
| 2023-04-19 | 301001 | 26.45 | 25.42 | 25.42 | 25.85 | 0.78% | 2.89 | -- |
| 2023-04-18 | 301001 | 25.88 | 25 | 25.88 | 25.65 | -0.58% | 2.14 | -- |
| 2023-04-17 | 301001 | 26.88 | 25.7 | 26.88 | 25.8 | -3.66% | 3.43 | -- |
| 2023-04-14 | 301001 | 27.77 | 26.16 | 27.73 | 26.78 | -4.87% | 6.36 | 卖点 |
| 2023-04-13 | 301001 | 28.87 | 26.36 | 26.4 | 28.15 | 5.99% | 9.9 | 买点 |
| 2023-04-12 | 301001 | 26.75 | 25.89 | 26 | 26.56 | 1.96% | 3.14 | -- |
| 2023-04-11 | 301001 | 26.56 | 25.56 | 25.8 | 26.05 | 1.2% | 3.41 | -- |
| 2023-04-10 | 301001 | 27 | 25.61 | 27 | 25.74 | -5.4% | 4.54 | -- |
| 2023-04-07 | 301001 | 27.21 | 26.12 | 27.03 | 27.21 | 2.56% | 4.94 | -- |
| 2023-04-06 | 301001 | 27.65 | 26.32 | 27.61 | 26.53 | -2.32% | 4.98 | -- |
| 2023-04-04 | 301001 | 27.58 | 26.6 | 27.31 | 27.16 | -1.42% | 4.64 | -- |
| 2023-04-03 | 301001 | 27.56 | 26.54 | 26.81 | 27.55 | 1.81% | 4.67 | -- |
| 2023-03-31 | 301001 | 27.34 | 26.11 | 26.81 | 27.06 | 0.97% | 5.57 | -- |
| 2023-03-30 | 301001 | 28.44 | 26.8 | 28 | 26.8 | -1.33% | 6.97 | -- |
| 2023-03-29 | 301001 | 27.5 | 26.68 | 26.95 | 27.16 | 1.53% | 4.72 | -- |
| 2023-03-28 | 301001 | 28.05 | 26.75 | 28 | 26.75 | -6.34% | 7.07 | 卖点 |
| 2023-03-27 | 301001 | 28.98 | 27.53 | 28.07 | 28.56 | 1.2% | 9.14 | -- |
| 2023-03-24 | 301001 | 29.12 | 27.99 | 28.98 | 28.22 | -3.36% | 10.49 | -- |
| 2023-03-23 | 301001 | 31.2 | 29.03 | 30.5 | 29.2 | -8.29% | 14.02 | -- |
| 2023-03-22 | 301001 | 35.88 | 31.78 | 32.9 | 31.84 | 4.26% | 17.72 | -- |
| 2023-03-21 | 301001 | 30.54 | 24.92 | 25 | 30.54 | 20% | 10.09 | -- |
| 2023-03-20 | 301001 | 26.15 | 24.8 | 25.24 | 25.45 | 2.41% | 8.72 | -- |
| 2023-03-17 | 301001 | 25.42 | 23.74 | 23.74 | 24.85 | 4.99% | 8.64 | -- |
| 2023-03-16 | 301001 | 24.5 | 22.54 | 22.9 | 23.67 | 2.38% | 4.76 | 买点 |
| 2023-03-15 | 301001 | 23.8 | 22.98 | 23.35 | 23.12 | -1.95% | 3.58 | 卖点 |
| 2023-03-14 | 301001 | 24.62 | 23.5 | 23.84 | 23.58 | -0.34% | 6.07 | -- |
| 2023-03-13 | 301001 | 23.69 | 22.96 | 23.39 | 23.66 | 1.15% | 2.1 | -- |
| 2023-03-10 | 301001 | 23.68 | 23.11 | 23.17 | 23.39 | 0.04% | 2.06 | -- |
| 2023-03-09 | 301001 | 23.43 | 22.68 | 22.92 | 23.38 | 1.83% | 1.63 | -- |
| 2023-03-08 | 301001 | 23 | 22.2 | 22.44 | 22.96 | 2.96% | 0.97 | 买点 |
| 2023-03-07 | 301001 | 23.03 | 22.3 | 23.03 | 22.3 | -2.83% | 0.82 | 卖点 |
| 2023-03-06 | 301001 | 23.16 | 22.78 | 23 | 22.95 | -0.48% | 0.65 | -- |
| 2023-03-03 | 301001 | 23.38 | 22.88 | 23.11 | 23.06 | -0.73% | 0.87 | -- |
| 2023-03-02 | 301001 | 23.38 | 22.94 | 23.25 | 23.23 | 0% | 1.16 | -- |
| 2023-03-01 | 301001 | 23.23 | 22.65 | 22.74 | 23.23 | 2.15% | 1.3 | 买点 |
| 2023-02-28 | 301001 | 22.83 | 22.4 | 22.4 | 22.74 | 1.84% | 0.92 | -- |
| 2023-02-27 | 301001 | 23.03 | 22.32 | 22.72 | 22.33 | -1.24% | 1.02 | -- |
| 2023-02-24 | 301001 | 22.98 | 22.58 | 22.82 | 22.61 | -1.05% | 0.87 | -- |
| 2023-02-23 | 301001 | 23.26 | 22.75 | 23.14 | 22.85 | -1.08% | 1.04 | -- |
| 2023-02-22 | 301001 | 23.19 | 22.73 | 23 | 23.1 | -0.26% | 0.82 | -- |