近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于平稳状态,走势一般。
迈普医学(301033)今日涨幅为-0.36%,平均成交的价格为:43.78,其中成交最活跃的的价格为:45.05、45.27、45.10,成交密集的手数区间:10-15、30-50、15-20,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
45.05 | 1000 | 0.24% | 1500 | 0.35% |
45.27 | 700 | 0.17% | 0 | 0% |
45.1 | 500 | 0.12% | 200 | 0.05% |
45.06 | 500 | 0.12% | 0 | 0% |
45.04 | 400 | 0.09% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
10-15 | 2.67万 | 1780 | 3.98万 | 2653.33 |
30-50 | 9800 | 196 | 1.88万 | 376 |
15-20 | 1.33万 | 665 | 1.48万 | 740 |
20-30 | 1.39万 | 463.33 | 6800 | 226.67 |
100-150 | 0 | 0 | 1万 | 66.67 |
迈普医学(301033)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
迈普医学(301033)价格支撑位:42.3,压力位:50.47,5日均价:45,20日均价:45.5,60日均价:42.49,当前价格:44.72。在近60交易日内:区间涨跌幅:10.69%,区间振幅:34.48%;沪深300涨跌幅:-9.48%,区间换手率:3.25%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301033 | 43.12 | 41.02 | 41.73 | 43.03 | 2.87% | 0.7 | -- |
2023-05-18 | 301033 | 41.85 | 40.02 | 40.02 | 41.83 | 2.27% | 0.6 | 买点 |
2023-05-17 | 301033 | 41 | 39.66 | 40.33 | 40.9 | 1.16% | 0.37 | -- |
2023-05-16 | 301033 | 41.23 | 39.6 | 40.2 | 40.43 | 0.8% | 0.48 | -- |
2023-05-15 | 301033 | 40.62 | 39.53 | 40.16 | 40.11 | -0.79% | 0.44 | -- |
2023-05-12 | 301033 | 40.8 | 39.5 | 40.8 | 40.43 | 0.3% | 0.41 | -- |
2023-05-11 | 301033 | 41.33 | 39.81 | 40.4 | 40.31 | -0.22% | 0.43 | -- |
2023-05-10 | 301033 | 41.4 | 40.01 | 40.68 | 40.4 | -0.69% | 0.57 | -- |
2023-05-09 | 301033 | 42.41 | 40.6 | 41.77 | 40.68 | -3.1% | 0.64 | -- |
2023-05-08 | 301033 | 43.72 | 41.5 | 41.5 | 41.98 | -0.76% | 0.66 | 卖点 |
2023-05-05 | 301033 | 43.63 | 42.01 | 42.01 | 42.3 | -1.49% | 0.66 | -- |
2023-05-04 | 301033 | 43.88 | 42.39 | 42.87 | 42.94 | 0.85% | 0.67 | 买点 |
2023-04-28 | 301033 | 43.25 | 41.7 | 43.2 | 42.58 | -0.35% | 0.77 | -- |
2023-04-27 | 301033 | 43.28 | 41.01 | 41.15 | 42.73 | 1.98% | 0.68 | -- |
2023-04-26 | 301033 | 42.55 | 40.34 | 40.34 | 41.9 | 4.44% | 0.65 | -- |
2023-04-25 | 301033 | 42.19 | 39.71 | 41.87 | 40.12 | -3.67% | 0.78 | -- |
2023-04-24 | 301033 | 42.51 | 41.35 | 41.72 | 41.65 | -0.05% | 0.6 | -- |
2023-04-21 | 301033 | 43.5 | 41.51 | 42.67 | 41.67 | -2.55% | 0.66 | -- |
2023-04-20 | 301033 | 44.5 | 42.6 | 44.25 | 42.76 | -2.95% | 0.7 | -- |
2023-04-19 | 301033 | 45.59 | 43.78 | 45.46 | 44.06 | -3.08% | 0.63 | 卖点 |
2023-04-18 | 301033 | 46.34 | 45.11 | 46.34 | 45.46 | -1.84% | 0.5 | -- |
2023-04-17 | 301033 | 47.49 | 45.12 | 45.9 | 46.31 | 0.72% | 1.09 | -- |
2023-04-14 | 301033 | 46.34 | 43.82 | 44.34 | 45.98 | 3.91% | 1.34 | -- |
2023-04-13 | 301033 | 45.29 | 42.6 | 43.44 | 44.25 | 1.49% | 1.02 | 买点 |
2023-04-12 | 301033 | 43.99 | 42.82 | 43 | 43.6 | 1.16% | 0.74 | -- |
2023-04-11 | 301033 | 44.77 | 42.79 | 44.56 | 43.1 | -2.49% | 0.87 | -- |
2023-04-10 | 301033 | 45.85 | 43.96 | 45.73 | 44.2 | -3.35% | 1.2 | 卖点 |
2023-04-07 | 301033 | 46.49 | 43.15 | 43.5 | 45.73 | 4.77% | 1.25 | 买点 |
2023-04-06 | 301033 | 43.97 | 42.36 | 42.84 | 43.65 | 2.63% | 0.88 | -- |
2023-04-04 | 301033 | 43.88 | 42.17 | 43.84 | 42.53 | -3.01% | 1.22 | -- |
2023-04-03 | 301033 | 45.27 | 43.03 | 44.56 | 43.85 | -1.86% | 1.19 | -- |
2023-03-31 | 301033 | 45.69 | 44.29 | 45.1 | 44.68 | -0.93% | 0.53 | 卖点 |
2023-03-30 | 301033 | 45.5 | 44.15 | 45.12 | 45.1 | 0.22% | 0.56 | 买点 |
2023-03-29 | 301033 | 46.19 | 44.98 | 45.89 | 45 | -1.53% | 0.59 | 卖点 |
2023-03-28 | 301033 | 46.89 | 44.9 | 44.9 | 45.7 | 1.26% | 0.89 | -- |
2023-03-27 | 301033 | 46.35 | 44.83 | 45.99 | 45.13 | -2.15% | 1.08 | -- |
2023-03-24 | 301033 | 47.68 | 44.96 | 44.96 | 46.12 | 2.65% | 1.49 | 买点 |
2023-03-23 | 301033 | 45.96 | 44.5 | 44.85 | 44.93 | -0.88% | 0.56 | -- |
2023-03-22 | 301033 | 46.5 | 45.25 | 45.8 | 45.33 | -0.5% | 0.4 | -- |
2023-03-21 | 301033 | 45.77 | 43.99 | 44.03 | 45.56 | 3.47% | 0.83 | -- |
2023-03-20 | 301033 | 44.49 | 42.73 | 43.94 | 44.03 | 0.23% | 0.95 | -- |
2023-03-17 | 301033 | 45.69 | 43.6 | 45.28 | 43.93 | -2.79% | 0.84 | -- |
2023-03-16 | 301033 | 45.88 | 44.86 | 45.25 | 45.19 | -0.79% | 0.57 | -- |
2023-03-15 | 301033 | 46.62 | 45 | 45.19 | 45.55 | 1.67% | 0.76 | -- |
2023-03-14 | 301033 | 46.09 | 44.08 | 45.2 | 44.8 | -0.88% | 0.92 | -- |
2023-03-13 | 301033 | 46.4 | 44.83 | 45.5 | 45.2 | -0.66% | 1.39 | -- |
2023-03-10 | 301033 | 48.98 | 45.39 | 48.39 | 45.5 | -5.97% | 2.28 | -- |
2023-03-09 | 301033 | 48.79 | 46.71 | 47.83 | 48.39 | 1.72% | 0.65 | -- |
2023-03-08 | 301033 | 48.72 | 47.36 | 47.47 | 47.57 | -0.61% | 0.57 | -- |
2023-03-07 | 301033 | 50.28 | 47.52 | 48.67 | 47.86 | -2.35% | 1.06 | 卖点 |
2023-03-06 | 301033 | 49.63 | 47.16 | 47.86 | 49.01 | 2.3% | 1.5 | 买点 |
2023-03-03 | 301033 | 48.49 | 47.04 | 47.57 | 47.91 | 1.42% | 1.18 | -- |
2023-03-02 | 301033 | 47.84 | 46.92 | 47.41 | 47.24 | -1.19% | 1.06 | -- |
2023-03-01 | 301033 | 49.25 | 47.19 | 49.2 | 47.81 | -2.83% | 1.54 | 卖点 |
2023-02-28 | 301033 | 51.86 | 48.7 | 49.97 | 49.2 | -0.81% | 1.32 | -- |
2023-02-27 | 301033 | 53.6 | 49.55 | 53.15 | 49.6 | -7.46% | 2.07 | -- |
2023-02-24 | 301033 | 55.2 | 50 | 51.33 | 53.6 | 4.48% | 3.36 | -- |
2023-02-23 | 301033 | 51.56 | 46.5 | 47.07 | 51.3 | 8.99% | 3.03 | -- |
2023-02-22 | 301033 | 49.01 | 46.13 | 47.46 | 47.07 | -0.53% | 1.23 | -- |