近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
青木股份(301110)今日涨幅为-0.82%，平均成交的价格为：37.23，其中成交最活跃的的价格为：37.80、37.84、37.85，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 37.8 | 2900 | 0.45% | 2400 | 0.37% |
| 37.84 | 1000 | 0.15% | 200 | 0.03% |
| 37.85 | 800 | 0.12% | 0 | 0% |
| 37.83 | 300 | 0.05% | 0 | 0% |
| 37.82 | 300 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 1.33万 | 443.33 | 2.73万 | 910 |
| 30-50 | 1.08万 | 216 | 2.42万 | 484 |
| 50-70 | 1.78万 | 254.29 | 1.14万 | 162.86 |
| 100-150 | 1.32万 | 88 | 1.12万 | 74.67 |
| 70-100 | 0 | 0 | 2.36万 | 236.37 |
青木股份(301110)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
青木股份(301110)价格支撑位：34.95，压力位：40.93，5日均价：38.41，20日均价：38，60日均价：37.66，当前价格：37.5。在近60交易日内：区间涨跌幅：-6.39%，区间振幅：20.67%；沪深300涨跌幅：-9.48%，区间换手率：5.72%。
MACD：MACD出现死叉
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301110 | 65 | 58 | 59.5 | 60.76 | 0.23% | 10.15 | -- |
| 2023-05-18 | 301110 | 62.25 | 58.96 | 59.91 | 60.62 | -3.41% | 11.59 | -- |
| 2023-05-17 | 301110 | 62.76 | 51.2 | 51.56 | 62.76 | 20.23% | 13.44 | -- |
| 2023-05-16 | 301110 | 54.97 | 51.28 | 54.97 | 52.2 | -6.94% | 5.25 | -- |
| 2023-05-15 | 301110 | 56.09 | 52.31 | 54.56 | 56.09 | -0.02% | 6.58 | -- |
| 2023-05-12 | 301110 | 59.92 | 51.91 | 53.38 | 56.1 | 6.92% | 8.93 | -- |
| 2023-05-11 | 301110 | 52.9 | 48.44 | 48.5 | 52.47 | 8.66% | 5.77 | 买点 |
| 2023-05-10 | 301110 | 51.13 | 47.23 | 49.49 | 48.29 | -6.97% | 5.14 | 卖点 |
| 2023-05-09 | 301110 | 55.8 | 48.28 | 49.4 | 51.91 | 6.81% | 6.92 | 买点 |
| 2023-05-08 | 301110 | 49.4 | 46.93 | 49.07 | 48.6 | -2.15% | 2.79 | -- |
| 2023-05-05 | 301110 | 51.44 | 47.76 | 49.19 | 49.67 | 1.02% | 3.77 | -- |
| 2023-05-04 | 301110 | 50 | 46.7 | 48.29 | 49.17 | 1.8% | 2.88 | -- |
| 2023-04-28 | 301110 | 49.39 | 45.33 | 45.33 | 48.3 | 6.29% | 3.75 | -- |
| 2023-04-27 | 301110 | 47.82 | 44.21 | 47.82 | 45.44 | -9.43% | 3.94 | -- |
| 2023-04-26 | 301110 | 55.19 | 49.4 | 52.9 | 50.17 | -5.16% | 4.16 | -- |
| 2023-04-25 | 301110 | 55.84 | 51 | 53.84 | 52.9 | 3.48% | 4.63 | -- |
| 2023-04-24 | 301110 | 51.22 | 49.56 | 49.56 | 51.12 | 2.14% | 1.86 | -- |
| 2023-04-21 | 301110 | 53.67 | 49.9 | 53.54 | 50.05 | -6.38% | 3.38 | -- |
| 2023-04-20 | 301110 | 53.88 | 50.9 | 51.99 | 53.46 | 3.11% | 3.94 | -- |
| 2023-04-19 | 301110 | 52.61 | 50.65 | 51.4 | 51.85 | 1.05% | 2.78 | -- |
| 2023-04-18 | 301110 | 51.55 | 50.1 | 50.82 | 51.31 | -0.18% | 2.4 | -- |
| 2023-04-17 | 301110 | 52.9 | 50.95 | 52.78 | 51.4 | -4.59% | 3.83 | -- |
| 2023-04-14 | 301110 | 56.49 | 51.63 | 56.47 | 53.87 | -8.09% | 5.63 | 卖点 |
| 2023-04-13 | 301110 | 61.28 | 54.79 | 54.8 | 58.61 | 7.29% | 6.97 | 买点 |
| 2023-04-12 | 301110 | 54.94 | 52.95 | 53.42 | 54.63 | 2.27% | 3.17 | -- |
| 2023-04-11 | 301110 | 54.66 | 52.06 | 52.18 | 53.42 | 2.1% | 3.03 | -- |
| 2023-04-10 | 301110 | 59.2 | 52.25 | 56.72 | 52.32 | -9.82% | 4.65 | -- |
| 2023-04-07 | 301110 | 58.5 | 54.11 | 56.2 | 58.02 | 3.09% | 3.55 | -- |
| 2023-04-06 | 301110 | 58.89 | 55.9 | 57 | 56.28 | -3.08% | 3.75 | -- |
| 2023-04-04 | 301110 | 63.27 | 57.7 | 60.1 | 58.07 | -6.02% | 4.95 | -- |
| 2023-04-03 | 301110 | 62.9 | 57.68 | 58.43 | 61.79 | 5.97% | 5.63 | -- |
| 2023-03-31 | 301110 | 59.8 | 57.45 | 58.73 | 58.31 | -0.72% | 3.53 | -- |
| 2023-03-30 | 301110 | 59.14 | 57.31 | 58.4 | 58.73 | 0.48% | 3.35 | -- |
| 2023-03-29 | 301110 | 61.2 | 56.95 | 60.7 | 58.45 | -3.64% | 5.44 | 卖点 |
| 2023-03-28 | 301110 | 66.4 | 60.48 | 66.4 | 60.66 | -14.18% | 6.02 | -- |
| 2023-03-27 | 301110 | 73.39 | 63.45 | 66.4 | 70.68 | 3.45% | 7.55 | -- |
| 2023-03-24 | 301110 | 73.28 | 64.9 | 65.5 | 68.32 | 0.62% | 7.54 | -- |
| 2023-03-23 | 301110 | 68.1 | 60.42 | 64.02 | 67.9 | 2.27% | 7.56 | -- |
| 2023-03-22 | 301110 | 68.18 | 63.58 | 64.4 | 66.39 | -4.36% | 7.96 | -- |
| 2023-03-21 | 301110 | 70.54 | 55.91 | 56.4 | 69.42 | 18.3% | 10.1 | -- |
| 2023-03-20 | 301110 | 62.27 | 53 | 55.39 | 58.68 | 4.52% | 10.18 | -- |
| 2023-03-17 | 301110 | 56.14 | 48.36 | 48.36 | 56.14 | 20.27% | 6.16 | -- |
| 2023-03-16 | 301110 | 49.38 | 40.41 | 40.94 | 46.68 | 13.22% | 5.53 | -- |
| 2023-03-15 | 301110 | 41.76 | 40.91 | 41.33 | 41.23 | -1.41% | 1.27 | -- |
| 2023-03-14 | 301110 | 42.85 | 40.2 | 40.2 | 41.82 | 3.93% | 3.34 | -- |
| 2023-03-13 | 301110 | 40.24 | 39.04 | 39.1 | 40.24 | 1.31% | 0.7 | 买点 |
| 2023-03-10 | 301110 | 39.94 | 39.4 | 39.46 | 39.72 | -0.68% | 0.52 | 卖点 |
| 2023-03-09 | 301110 | 40.23 | 39.05 | 39.31 | 39.99 | 1.29% | 0.54 | 买点 |
| 2023-03-08 | 301110 | 39.73 | 38.54 | 38.79 | 39.48 | 1.81% | 0.43 | -- |
| 2023-03-07 | 301110 | 39.87 | 38.78 | 39.79 | 38.78 | -2.46% | 0.73 | -- |
| 2023-03-06 | 301110 | 40.1 | 39.57 | 39.7 | 39.76 | -0.35% | 0.4 | -- |
| 2023-03-03 | 301110 | 40.86 | 39.76 | 40.46 | 39.9 | -1.38% | 0.59 | 卖点 |
| 2023-03-02 | 301110 | 40.81 | 40.15 | 40.81 | 40.46 | -0.2% | 0.55 | -- |
| 2023-03-01 | 301110 | 40.54 | 39.61 | 39.7 | 40.54 | 2.19% | 0.68 | 买点 |
| 2023-02-28 | 301110 | 39.79 | 39.26 | 39.48 | 39.67 | 0.89% | 0.37 | -- |
| 2023-02-27 | 301110 | 40.49 | 39.32 | 40.49 | 39.32 | -2.43% | 0.7 | -- |
| 2023-02-24 | 301110 | 40.48 | 39.68 | 40.2 | 40.3 | 0.9% | 0.62 | -- |
| 2023-02-23 | 301110 | 40.28 | 39.6 | 40.18 | 39.94 | -0.32% | 0.66 | -- |
| 2023-02-22 | 301110 | 40.55 | 39.85 | 40.22 | 40.07 | -0.84% | 0.8 | -- |