2023年6月20日
青木股份(301110)千股千评 301110千股千评 近30天千股千评
青木股份(301110)千股千评 301110千股千评 近30天千股千评
D- | 股票走势:较弱 股票质地:较差 | 注意该股排在倒数7%的位置 |
目前正处于回落整理阶段 |
股评:目前正处于回落整理阶段 |
- 个股表现:3.6 分
- 行业走势:0.0 分
- 公司运营:0.0 分
- 消息评测:5.1 分
- 行业背景:0.0 分
- 机构动向:7.6 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩平稳,但不是短线交易时机 |
56.58 |
-1.1 |
-1.9071 |
57.68 |
57.51 |
57.8 |
54.93 |
2023-06-16 |
业绩平稳,走势较弱,短期需持币观望 |
57.68 |
-1.21 |
-2.0547 |
58.89 |
57.12 |
58.88 |
57.12 |
2023-06-15 |
业绩平稳,走势较弱,短期需持币观望 |
58.89 |
-2.51 |
-4.0879 |
61.4 |
62.98 |
64 |
58.6 |
2023-06-14 |
业绩平稳,走势较弱,短期需持币观望 |
61.4 |
0.77 |
1.2700 |
60.63 |
59.84 |
61.93 |
59.66 |
2023-06-13 |
业绩平稳,走势较弱,短期需持币观望 |
60.63 |
1.99 |
3.3936 |
58.64 |
58.64 |
61.35 |
56.88 |
2023-06-12 |
业绩平稳,走势较弱,短期需持币观望 |
58.64 |
-0.61 |
-1.0295 |
59.25 |
58.89 |
59.11 |
56.8 |
2023-06-09 |
业绩平稳,走势较弱,短期需持币观望 |
59.25 |
1.5 |
2.5974 |
57.75 |
58.27 |
60.42 |
57.81 |
2023-06-08 |
业绩平稳,走势较弱,短期需持币观望 |
57.75 |
-4 |
-6.4777 |
61.75 |
60.85 |
61.46 |
57.75 |
2023-06-07 |
业绩平稳,走势一般,建议考虑波段操作 |
61.75 |
1.71 |
2.8481 |
60.04 |
59.13 |
62.76 |
59.13 |
2023-06-06 |
业绩平稳,走势较弱,短期需持币观望 |
60.04 |
-0.76 |
-1.2500 |
60.8 |
59.85 |
60.55 |
58.72 |
2023-06-05 |
业绩平稳,走势一般,建议考虑波段操作 |
60.8 |
1.12 |
1.8767 |
59.68 |
58.88 |
61.07 |
57.6 |
2023-06-02 |
业绩平稳,走势较弱,短期需持币观望 |
59.68 |
2.15 |
3.7372 |
57.53 |
56.53 |
63.06 |
56.37 |
2023-06-01 |
业绩平稳,走势较弱,短期需持币观望 |
57.53 |
3.52 |
6.5173 |
54.01 |
53.9 |
57.53 |
53.3 |
2023-05-31 |
业绩平稳,但不是短线交易时机 |
54.01 |
0.04 |
0.0741 |
53.97 |
53.3 |
55.55 |
53 |
2023-05-30 |
业绩平稳,但不是短线交易时机 |
53.97 |
-1.28 |
-2.3167 |
55.25 |
54.8 |
54.8 |
51.7 |
2023-05-29 |
业绩平稳,走势较弱,短期需持币观望 |
55.25 |
-0.34 |
-0.6116 |
55.59 |
54.63 |
56.97 |
54.18 |
2023-05-26 |
业绩平稳,走势较弱,短期需持币观望 |
55.59 |
-2.14 |
-3.7069 |
57.73 |
56.15 |
56.3 |
53.42 |
2023-05-25 |
业绩平稳,走势较弱,短期需持币观望 |
57.73 |
-4.43 |
-7.1268 |
62.16 |
59.94 |
62 |
57.36 |
2023-05-24 |
业绩平稳,走势一般,建议考虑波段操作 |
62.16 |
1.76 |
2.9139 |
60.4 |
58.12 |
62.44 |
58.12 |
2023-05-23 |
业绩平稳,走势一般,建议考虑波段操作 |
60.4 |
2.43 |
4.1918 |
57.97 |
57.73 |
60.4 |
55 |
2023-05-22 |
业绩平稳,走势一般,建议考虑波段操作 |
57.97 |
-2.79 |
-4.5918 |
60.76 |
59.65 |
60.64 |
56.8 |
2023-05-19 |
业绩平稳,走势一般,建议考虑波段操作 |
60.76 |
0.14 |
0.2309 |
60.62 |
59.5 |
65 |
58 |
2023-05-18 |
业绩平稳,走势一般,建议考虑波段操作 |
61.22 |
-2.14 |
-3.3775 |
63.36 |
60.51 |
62.85 |
59.56 |
2023-05-17 |
业绩平稳,走势一般,建议考虑波段操作 |
63.36 |
10.56 |
20.0000 |
52.8 |
52.16 |
63.36 |
51.8 |
2023-05-16 |
业绩平稳,走势一般,建议考虑波段操作 |
52.8 |
-3.89 |
-6.8619 |
56.69 |
55.57 |
55.57 |
51.88 |
2023-05-15 |
业绩平稳,走势一般,建议考虑波段操作 |
56.69 |
-0.01 |
-0.0176 |
56.7 |
55.16 |
56.69 |
52.91 |
2023-05-12 |
业绩平稳,走势一般,建议考虑波段操作 |
56.7 |
3.63 |
6.8400 |
53.07 |
53.98 |
60.52 |
52.51 |
2023-05-11 |
业绩平稳,走势一般,建议考虑波段操作 |
53.07 |
4.18 |
8.5498 |
48.89 |
49.1 |
53.5 |
49.04 |
2023-05-10 |
业绩平稳,走势较弱,短期需持币观望 |
48.89 |
-3.62 |
-6.8939 |
52.51 |
50.09 |
51.73 |
47.83 |
2023-05-09 |
业绩平稳,走势较弱,短期需持币观望 |
52.51 |
3.31 |
6.7276 |
49.2 |
50 |
56.4 |
48.88 |
301110六维评分