近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
恒光股份(301118)今日涨幅为-1.28%，平均成交的价格为：31.14，其中成交最活跃的的价格为：31.58、31.53、31.57，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31.58 | 2200 | 0.26% | 3700 | 0.44% |
| 31.53 | 1000 | 0.12% | 0 | 0% |
| 31.57 | 800 | 0.09% | 0 | 0% |
| 31.56 | 100 | 0.01% | 0 | 0% |
| 31.52 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.51万 | 1170 | 4.89万 | 1629.23 |
| 15-20 | 2.01万 | 1005 | 3.89万 | 1945 |
| 30-50 | 2.36万 | 472 | 3.39万 | 678 |
| 50-70 | 6900 | 98.57 | 2.04万 | 291.43 |
| 70-100 | 7000 | 70 | 1.49万 | 149 |
恒光股份(301118)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率一般。
恒光股份(301118)价格支撑位：29.9，压力位：35.48，5日均价：31.36，20日均价：32.53，60日均价：36.88，当前价格：30.9。在近60交易日内：区间涨跌幅：-30.03%，区间振幅：36.01%；沪深300涨跌幅：-9.48%，区间换手率：4.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301118 | 27.99 | 26.82 | 27.21 | 27.73 | 1.91% | 1.34 | -- |
| 2023-05-18 | 301118 | 27.48 | 26.6 | 26.88 | 27.21 | 1.19% | 1.35 | -- |
| 2023-05-17 | 301118 | 26.95 | 26.59 | 26.86 | 26.89 | 0.04% | 0.52 | -- |
| 2023-05-16 | 301118 | 26.92 | 26.3 | 26.47 | 26.88 | 1.51% | 0.73 | 买点 |
| 2023-05-15 | 301118 | 26.48 | 25.97 | 25.97 | 26.48 | 1.96% | 0.55 | -- |
| 2023-05-12 | 301118 | 26.3 | 25.91 | 26.1 | 25.97 | -0.95% | 0.43 | -- |
| 2023-05-11 | 301118 | 26.3 | 25.8 | 25.89 | 26.22 | 1.31% | 0.56 | -- |
| 2023-05-10 | 301118 | 26.14 | 25.64 | 25.64 | 25.88 | 0.94% | 0.57 | -- |
| 2023-05-09 | 301118 | 26.49 | 25.64 | 26.4 | 25.64 | -3.39% | 1.23 | -- |
| 2023-05-08 | 301118 | 26.68 | 26.3 | 26.3 | 26.54 | 0.76% | 0.77 | -- |
| 2023-05-05 | 301118 | 27.2 | 26.15 | 27.2 | 26.34 | -2.88% | 1.32 | -- |
| 2023-05-04 | 301118 | 27.26 | 26.86 | 26.94 | 27.12 | 0% | 0.97 | -- |
| 2023-04-28 | 301118 | 27.14 | 26.55 | 26.99 | 27.12 | -3.83% | 2.09 | -- |
| 2023-04-27 | 301118 | 28.57 | 28.19 | 28.29 | 28.2 | -1.05% | 0.8 | -- |
| 2023-04-26 | 301118 | 28.66 | 28.19 | 28.19 | 28.5 | 0.67% | 0.69 | -- |
| 2023-04-25 | 301118 | 29.5 | 28.03 | 29.5 | 28.31 | -3.64% | 1.39 | -- |
| 2023-04-24 | 301118 | 29.68 | 29.15 | 29.49 | 29.38 | -0.44% | 0.73 | -- |
| 2023-04-21 | 301118 | 30.55 | 29.3 | 30.32 | 29.51 | -2.58% | 1.26 | -- |
| 2023-04-20 | 301118 | 31.07 | 30.26 | 31.07 | 30.29 | -2.51% | 1.37 | -- |
| 2023-04-19 | 301118 | 31.28 | 30.91 | 31.11 | 31.07 | -0.61% | 0.77 | -- |
| 2023-04-18 | 301118 | 31.74 | 31.25 | 31.74 | 31.26 | -1.48% | 0.82 | -- |
| 2023-04-17 | 301118 | 31.91 | 31.53 | 31.53 | 31.73 | 0.41% | 0.97 | -- |
| 2023-04-14 | 301118 | 31.68 | 31.13 | 31.6 | 31.6 | -0.03% | 1.3 | -- |
| 2023-04-13 | 301118 | 31.71 | 31.18 | 31.4 | 31.61 | 0.73% | 1.28 | -- |
| 2023-04-12 | 301118 | 31.64 | 30.89 | 31.46 | 31.38 | 0.48% | 1.42 | -- |
| 2023-04-11 | 301118 | 32.28 | 30.9 | 32.27 | 31.23 | -2.98% | 2.23 | -- |
| 2023-04-10 | 301118 | 32.81 | 32.12 | 32.67 | 32.19 | -1.62% | 1.62 | -- |
| 2023-04-07 | 301118 | 33.07 | 32.6 | 32.7 | 32.72 | 0.12% | 1.27 | 卖点 |
| 2023-04-06 | 301118 | 33.1 | 32.52 | 32.62 | 32.68 | -0.7% | 1.71 | -- |
| 2023-04-04 | 301118 | 33.24 | 32.5 | 33.2 | 32.91 | -1.29% | 2.51 | -- |
| 2023-04-03 | 301118 | 33.64 | 32.82 | 33.23 | 33.34 | 0.09% | 2.79 | -- |
| 2023-03-31 | 301118 | 34.15 | 33.12 | 33.81 | 33.31 | -2.66% | 3.85 | -- |
| 2023-03-30 | 301118 | 34.31 | 32.56 | 32.6 | 34.22 | 4.08% | 6.41 | -- |
| 2023-03-29 | 301118 | 33.53 | 32.12 | 32.4 | 32.88 | 1.51% | 2.75 | -- |
| 2023-03-28 | 301118 | 32.48 | 31.6 | 31.78 | 32.39 | 1.82% | 2.1 | -- |
| 2023-03-27 | 301118 | 31.9 | 31.2 | 31.68 | 31.81 | 0.66% | 1.13 | -- |
| 2023-03-24 | 301118 | 31.82 | 31.45 | 31.53 | 31.6 | 0.13% | 0.81 | -- |
| 2023-03-23 | 301118 | 31.59 | 31.26 | 31.28 | 31.56 | 0.51% | 0.74 | 买点 |
| 2023-03-22 | 301118 | 31.73 | 31.32 | 31.53 | 31.4 | -0.35% | 0.89 | -- |
| 2023-03-21 | 301118 | 31.55 | 30.79 | 30.98 | 31.51 | 1.81% | 0.91 | -- |
| 2023-03-20 | 301118 | 31.41 | 30.62 | 31.33 | 30.95 | -0.77% | 0.85 | -- |
| 2023-03-17 | 301118 | 31.57 | 31.05 | 31.5 | 31.19 | 0.16% | 0.84 | -- |
| 2023-03-16 | 301118 | 31.6 | 31.04 | 31.58 | 31.14 | -1.95% | 0.93 | -- |
| 2023-03-15 | 301118 | 31.94 | 31.55 | 31.55 | 31.76 | 1.15% | 1.03 | -- |
| 2023-03-14 | 301118 | 31.7 | 30.93 | 31.31 | 31.4 | 0.29% | 1.14 | -- |
| 2023-03-13 | 301118 | 31.67 | 31.03 | 31.3 | 31.31 | -0.76% | 1.03 | -- |
| 2023-03-10 | 301118 | 32.23 | 31.53 | 32.13 | 31.55 | -2.26% | 1.54 | -- |
| 2023-03-09 | 301118 | 32.34 | 31.88 | 32.06 | 32.28 | 0.69% | 1.05 | -- |
| 2023-03-08 | 301118 | 32.11 | 31.79 | 31.9 | 32.06 | 0.19% | 1.09 | -- |
| 2023-03-07 | 301118 | 32.9 | 31.99 | 32.6 | 32 | -2.08% | 1.68 | -- |
| 2023-03-06 | 301118 | 33.12 | 32.41 | 32.97 | 32.68 | -0.85% | 1.32 | -- |
| 2023-03-03 | 301118 | 33.49 | 32.71 | 33.49 | 32.96 | -0.24% | 1.39 | 卖点 |
| 2023-03-02 | 301118 | 33.66 | 33.02 | 33.26 | 33.04 | -1.2% | 1.97 | -- |
| 2023-03-01 | 301118 | 33.76 | 33.28 | 33.75 | 33.44 | -0.92% | 2.18 | -- |
| 2023-02-28 | 301118 | 33.81 | 32.98 | 32.98 | 33.75 | 1.47% | 3.35 | -- |
| 2023-02-27 | 301118 | 33.28 | 32.18 | 32.43 | 33.26 | 2.24% | 2.61 | 买点 |
| 2023-02-24 | 301118 | 32.85 | 32.2 | 32.79 | 32.53 | 0.4% | 1.27 | -- |
| 2023-02-23 | 301118 | 32.87 | 32.29 | 32.63 | 32.4 | -0.67% | 1.04 | -- |
| 2023-02-22 | 301118 | 32.91 | 32.42 | 32.61 | 32.62 | -1.12% | 1.37 | 卖点 |