近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
大族数控(301200)今日涨幅为-0.62%，平均成交的价格为：43.61，其中成交最活跃的的价格为：44.28、44.26、44.29，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 44.28 | 7900 | 1.1% | 3900 | 0.54% |
| 44.26 | 1800 | 0.25% | 9100 | 1.26% |
| 44.29 | 2200 | 0.31% | 0 | 0% |
| 44.27 | 1900 | 0.26% | 100 | 0.01% |
| 44.3 | 800 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 1.94万 | 646.67 | 2.72万 | 906.67 |
| 15-20 | 1.13万 | 565 | 1.85万 | 925 |
| 30-50 | 1.99万 | 398 | 9800 | 196 |
| 50-70 | 6100 | 87.14 | 6100 | 87.14 |
| 70-100 | 9700 | 97 | 0 | 0 |
大族数控(301200)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
大族数控(301200)价格支撑位：40.3，压力位：46.25，5日均价：43.92，20日均价：43.4，60日均价：46.38，当前价格：43.63。在近60交易日内：区间涨跌幅：-19.32%，区间振幅：36.3%；沪深300涨跌幅：-9.48%，区间换手率：3.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301200 | 40.05 | 39.51 | 39.99 | 39.69 | -0.78% | 0.56 | -- |
| 2023-05-18 | 301200 | 40.5 | 39.27 | 39.63 | 40 | 1.91% | 0.91 | -- |
| 2023-05-17 | 301200 | 39.98 | 39.21 | 39.66 | 39.25 | -1.28% | 0.68 | -- |
| 2023-05-16 | 301200 | 40.44 | 39.37 | 40.25 | 39.76 | -2.31% | 1.04 | -- |
| 2023-05-15 | 301200 | 40.81 | 39.6 | 40.4 | 40.7 | -0.12% | 1.54 | -- |
| 2023-05-12 | 301200 | 41.02 | 38.26 | 38.65 | 40.75 | 5.43% | 2.6 | -- |
| 2023-05-11 | 301200 | 39.2 | 37.84 | 38.2 | 38.65 | 1.82% | 1.09 | -- |
| 2023-05-10 | 301200 | 38.2 | 37.13 | 37.13 | 37.96 | 2.18% | 0.88 | 买点 |
| 2023-05-09 | 301200 | 37.68 | 36.72 | 37.04 | 37.15 | 0.3% | 0.66 | -- |
| 2023-05-08 | 301200 | 37.15 | 36.68 | 36.89 | 37.04 | 0.98% | 0.47 | -- |
| 2023-05-05 | 301200 | 37.39 | 36.54 | 37.25 | 36.68 | -1.9% | 0.71 | -- |
| 2023-05-04 | 301200 | 37.77 | 37.16 | 37.73 | 37.39 | -0.72% | 0.53 | -- |
| 2023-04-28 | 301200 | 37.88 | 36.94 | 36.94 | 37.66 | 2.03% | 0.78 | -- |
| 2023-04-27 | 301200 | 37.26 | 36.72 | 36.88 | 36.91 | -0.35% | 0.56 | -- |
| 2023-04-26 | 301200 | 37.35 | 36.56 | 36.74 | 37.04 | 1.59% | 0.95 | -- |
| 2023-04-25 | 301200 | 36.93 | 36.3 | 36.58 | 36.46 | -1.35% | 1.09 | -- |
| 2023-04-24 | 301200 | 38.48 | 36.3 | 37.47 | 36.96 | -8.58% | 2.79 | -- |
| 2023-04-21 | 301200 | 43 | 40.4 | 42.6 | 40.43 | -4.76% | 1.92 | -- |
| 2023-04-20 | 301200 | 43.89 | 42.2 | 43.7 | 42.45 | -2.99% | 1.97 | -- |
| 2023-04-19 | 301200 | 44.66 | 43.71 | 44.2 | 43.76 | -1.37% | 1.28 | -- |
| 2023-04-18 | 301200 | 45.18 | 43.89 | 44.83 | 44.37 | -1.07% | 1.74 | 卖点 |
| 2023-04-17 | 301200 | 47.25 | 44.8 | 45.56 | 44.85 | -1.56% | 3.73 | -- |
| 2023-04-14 | 301200 | 45.57 | 43.82 | 44.24 | 45.56 | 3.08% | 2.64 | -- |
| 2023-04-13 | 301200 | 45.48 | 44.15 | 45.4 | 44.2 | -2.88% | 2.14 | -- |
| 2023-04-12 | 301200 | 45.54 | 43.99 | 43.99 | 45.51 | 2.52% | 3.1 | -- |
| 2023-04-11 | 301200 | 44.73 | 43.93 | 44.68 | 44.39 | -1.86% | 2.28 | -- |
| 2023-04-10 | 301200 | 45.43 | 43.89 | 44.7 | 45.23 | -0.59% | 3.63 | -- |
| 2023-04-07 | 301200 | 47.69 | 44.1 | 44.13 | 45.5 | 4.19% | 6.35 | -- |
| 2023-04-06 | 301200 | 43.67 | 41.06 | 41.23 | 43.67 | 5.79% | 2.62 | 买点 |
| 2023-04-04 | 301200 | 42.59 | 41.1 | 42.4 | 41.28 | -2.76% | 1.31 | 卖点 |
| 2023-04-03 | 301200 | 42.49 | 41.59 | 41.78 | 42.45 | 1.43% | 1.18 | 买点 |
| 2023-03-31 | 301200 | 42.18 | 41.73 | 41.75 | 41.85 | 0.29% | 0.58 | -- |
| 2023-03-30 | 301200 | 42.17 | 41.51 | 41.95 | 41.73 | -0.24% | 0.68 | -- |
| 2023-03-29 | 301200 | 42.5 | 41.7 | 42.05 | 41.83 | -0.64% | 0.76 | 卖点 |
| 2023-03-28 | 301200 | 42.86 | 42.02 | 42.5 | 42.1 | -0.99% | 0.82 | -- |
| 2023-03-27 | 301200 | 43.16 | 42.1 | 42.7 | 42.52 | -0.4% | 1.15 | -- |
| 2023-03-24 | 301200 | 43.29 | 42.6 | 43.28 | 42.69 | -1.36% | 1.5 | -- |
| 2023-03-23 | 301200 | 43.3 | 42.1 | 42.27 | 43.28 | 2.32% | 2.58 | -- |
| 2023-03-22 | 301200 | 42.33 | 41.43 | 41.5 | 42.3 | 1.76% | 1.4 | -- |
| 2023-03-21 | 301200 | 41.59 | 41.08 | 41.3 | 41.57 | 0.75% | 0.8 | -- |
| 2023-03-20 | 301200 | 41.37 | 40.42 | 40.6 | 41.26 | 1.4% | 1.09 | -- |
| 2023-03-17 | 301200 | 41.11 | 40.31 | 40.88 | 40.69 | 1.19% | 0.95 | 买点 |
| 2023-03-16 | 301200 | 41 | 40.1 | 40.46 | 40.21 | -1.49% | 0.59 | -- |
| 2023-03-15 | 301200 | 41.37 | 40.61 | 40.83 | 40.82 | -0.15% | 0.89 | -- |
| 2023-03-14 | 301200 | 41.48 | 39.23 | 40.28 | 40.88 | 1.49% | 1.12 | -- |
| 2023-03-13 | 301200 | 40.49 | 39.88 | 40.36 | 40.28 | -0.05% | 0.52 | -- |
| 2023-03-10 | 301200 | 40.94 | 40.21 | 40.58 | 40.3 | -0.79% | 0.66 | -- |
| 2023-03-09 | 301200 | 41.07 | 40.57 | 40.78 | 40.62 | -0.37% | 0.6 | -- |
| 2023-03-08 | 301200 | 40.82 | 40.19 | 40.19 | 40.77 | 1.29% | 0.5 | -- |
| 2023-03-07 | 301200 | 41.65 | 40.25 | 41.51 | 40.25 | -3.04% | 1.18 | -- |
| 2023-03-06 | 301200 | 42.12 | 41.41 | 41.78 | 41.51 | -0.65% | 0.66 | -- |
| 2023-03-03 | 301200 | 42.88 | 41.7 | 42.59 | 41.78 | -1.81% | 1.15 | 卖点 |
| 2023-03-02 | 301200 | 43.5 | 42.52 | 42.6 | 42.55 | -0.49% | 1.24 | -- |
| 2023-03-01 | 301200 | 43.26 | 42.35 | 42.53 | 42.76 | 0.16% | 1.12 | -- |
| 2023-02-28 | 301200 | 43.75 | 42.23 | 42.88 | 42.69 | -0.54% | 1.47 | -- |
| 2023-02-27 | 301200 | 43.1 | 42.3 | 42.58 | 42.92 | 0.02% | 1.29 | -- |
| 2023-02-24 | 301200 | 43.17 | 41.75 | 41.85 | 42.91 | 2.56% | 2.32 | 买点 |
| 2023-02-23 | 301200 | 42.5 | 41.35 | 41.4 | 41.84 | 0.82% | 0.86 | -- |
| 2023-02-22 | 301200 | 41.78 | 41.2 | 41.36 | 41.5 | 0.07% | 0.59 | -- |