近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于缩量上涨状态。
森鹰窗业(301227)今日涨幅为2.55%，平均成交的价格为：28.07，其中成交最活跃的的价格为：28.79、28.80、28.78，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 28.79 | 5100 | 0.2% | 5100 | 0.2% |
| 28.8 | 9700 | 0.39% | 0 | 0% |
| 28.78 | 2700 | 0.11% | 6700 | 0.27% |
| 28.77 | 1700 | 0.07% | 800 | 0.03% |
| 28.76 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 15.72万 | 5240 | 12.72万 | 4240.37 |
| 30-50 | 6.98万 | 1396.98 | 10.55万 | 2109.2 |
| 50-70 | 9.78万 | 1396.51 | 2.37万 | 338.57 |
| 100-150 | 1.11万 | 73.71 | 5.21万 | 347.32 |
| 70-100 | 1.61万 | 161 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301227 | 26.23 | 25.78 | 25.93 | 25.93 | -0.8% | 0.66 | -- |
| 2023-05-18 | 301227 | 26.32 | 25.8 | 26.02 | 26.14 | -0.15% | 0.51 | -- |
| 2023-05-17 | 301227 | 26.19 | 25.38 | 25.38 | 26.18 | 2.11% | 0.61 | 买点 |
| 2023-05-16 | 301227 | 25.98 | 25.52 | 25.65 | 25.64 | -0.54% | 0.7 | -- |
| 2023-05-15 | 301227 | 26.33 | 25.01 | 25.93 | 25.78 | 0.74% | 1.03 | -- |
| 2023-05-12 | 301227 | 26.08 | 25.36 | 25.81 | 25.59 | -0.85% | 0.55 | -- |
| 2023-05-11 | 301227 | 25.92 | 25.41 | 25.42 | 25.81 | 0.74% | 0.44 | -- |
| 2023-05-10 | 301227 | 25.82 | 25.29 | 25.5 | 25.62 | 0.39% | 0.62 | -- |
| 2023-05-09 | 301227 | 26 | 25.46 | 25.68 | 25.52 | -1.31% | 0.49 | -- |
| 2023-05-08 | 301227 | 26.08 | 25.51 | 25.75 | 25.86 | 0.47% | 0.48 | -- |
| 2023-05-05 | 301227 | 26.1 | 25.35 | 26.1 | 25.74 | -0.85% | 0.61 | -- |
| 2023-05-04 | 301227 | 26.49 | 25.95 | 26.29 | 25.96 | -2.22% | 0.53 | -- |
| 2023-04-28 | 301227 | 26.83 | 26.12 | 26.12 | 26.55 | 1.07% | 0.41 | -- |
| 2023-04-27 | 301227 | 26.81 | 26.2 | 26.59 | 26.27 | -1.24% | 0.53 | -- |
| 2023-04-26 | 301227 | 26.77 | 25.68 | 26.37 | 26.6 | 1.92% | 0.62 | -- |
| 2023-04-25 | 301227 | 26.83 | 25.85 | 26.79 | 26.1 | -1.88% | 1.25 | -- |
| 2023-04-24 | 301227 | 27.57 | 26.4 | 27.57 | 26.6 | -3.48% | 1.03 | -- |
| 2023-04-21 | 301227 | 28.13 | 27.07 | 27.8 | 27.56 | -0.9% | 1.09 | -- |
| 2023-04-20 | 301227 | 28.37 | 27.71 | 28.22 | 27.81 | -1.45% | 0.61 | -- |
| 2023-04-19 | 301227 | 29.44 | 27.98 | 28.9 | 28.22 | -3.19% | 0.88 | -- |
| 2023-04-18 | 301227 | 29.66 | 29 | 29.6 | 29.15 | -0.72% | 0.84 | -- |
| 2023-04-17 | 301227 | 29.96 | 29 | 29.5 | 29.36 | -0.07% | 0.71 | 卖点 |
| 2023-04-14 | 301227 | 29.5 | 28.8 | 28.94 | 29.38 | 1.52% | 0.79 | 买点 |
| 2023-04-13 | 301227 | 29.1 | 28.53 | 28.98 | 28.94 | -0.07% | 0.61 | -- |
| 2023-04-12 | 301227 | 29.27 | 28.7 | 29 | 28.96 | -0.52% | 0.87 | -- |
| 2023-04-11 | 301227 | 29.24 | 28.59 | 29.05 | 29.11 | 0.38% | 0.97 | -- |
| 2023-04-10 | 301227 | 30.08 | 28.4 | 30.07 | 29 | -3.91% | 2.02 | 卖点 |
| 2023-04-07 | 301227 | 31.5 | 29.81 | 30 | 30.18 | 0.53% | 1.22 | -- |
| 2023-04-06 | 301227 | 30.1 | 29.06 | 29.25 | 30.02 | 3.13% | 1.15 | 买点 |
| 2023-04-04 | 301227 | 30.76 | 28.86 | 30.23 | 29.11 | -3.93% | 1.32 | 卖点 |
| 2023-04-03 | 301227 | 30.8 | 28.77 | 28.77 | 30.3 | 5.32% | 1.44 | 买点 |
| 2023-03-31 | 301227 | 29.87 | 28.66 | 29.38 | 28.77 | -2.47% | 1.04 | -- |
| 2023-03-30 | 301227 | 29.81 | 27.91 | 28.04 | 29.5 | 3.33% | 1.78 | -- |
| 2023-03-29 | 301227 | 29.88 | 28.2 | 29.12 | 28.55 | -1.86% | 1.35 | -- |
| 2023-03-28 | 301227 | 29.22 | 28.68 | 29.01 | 29.09 | 0.31% | 0.71 | -- |
| 2023-03-27 | 301227 | 30.03 | 28.44 | 30.03 | 29 | -4.39% | 1.49 | -- |
| 2023-03-24 | 301227 | 31.2 | 30.1 | 30.4 | 30.33 | 0% | 0.66 | -- |
| 2023-03-23 | 301227 | 30.84 | 30.05 | 30.46 | 30.33 | -0.56% | 0.61 | -- |
| 2023-03-22 | 301227 | 32.8 | 30.33 | 30.83 | 30.5 | -1.1% | 1.42 | -- |
| 2023-03-21 | 301227 | 31.2 | 29.32 | 29.9 | 30.84 | 3.11% | 1.29 | -- |
| 2023-03-20 | 301227 | 31.21 | 29.76 | 30.98 | 29.91 | -4.04% | 0.72 | -- |
| 2023-03-17 | 301227 | 31.46 | 30.92 | 30.92 | 31.17 | 0.81% | 0.22 | -- |
| 2023-03-16 | 301227 | 31.67 | 30.92 | 31.45 | 30.92 | -2.49% | 0.32 | -- |
| 2023-03-15 | 301227 | 32.23 | 30.91 | 31.78 | 31.71 | -0.44% | 0.46 | -- |
| 2023-03-14 | 301227 | 32.93 | 31.61 | 32.64 | 31.85 | -2.42% | 0.61 | -- |
| 2023-03-13 | 301227 | 33.8 | 32.5 | 32.88 | 32.64 | -1.36% | 0.39 | -- |
| 2023-03-10 | 301227 | 33.82 | 32.95 | 33.81 | 33.09 | -2.5% | 0.38 | -- |
| 2023-03-09 | 301227 | 34.87 | 33.61 | 34.87 | 33.94 | -2.53% | 0.45 | -- |
| 2023-03-08 | 301227 | 34.93 | 33.6 | 33.7 | 34.82 | 2.32% | 0.59 | -- |
| 2023-03-07 | 301227 | 36 | 33.98 | 35.42 | 34.03 | -3.87% | 0.66 | -- |
| 2023-03-06 | 301227 | 36.82 | 34.97 | 36.27 | 35.4 | -2.21% | 0.87 | 卖点 |
| 2023-03-03 | 301227 | 36.88 | 35.95 | 36.5 | 36.2 | 0.61% | 0.99 | -- |
| 2023-03-02 | 301227 | 36.36 | 34.6 | 34.86 | 35.98 | 1.93% | 1.2 | -- |
| 2023-03-01 | 301227 | 35.3 | 34 | 34 | 35.3 | 1.79% | 0.9 | 买点 |
| 2023-02-28 | 301227 | 34.75 | 33.68 | 34.16 | 34.68 | 0.67% | 0.73 | -- |
| 2023-02-27 | 301227 | 35.72 | 34.2 | 35.5 | 34.45 | -2.66% | 0.85 | 卖点 |
| 2023-02-24 | 301227 | 36.48 | 34.96 | 35.77 | 35.39 | -1.09% | 1.1 | -- |
| 2023-02-23 | 301227 | 37.42 | 35.61 | 35.9 | 35.78 | 0.34% | 1.8 | -- |
| 2023-02-22 | 301227 | 36.08 | 34.2 | 35.01 | 35.66 | -0.39% | 1.83 | -- |