近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
普蕊斯(301257)今日涨幅为-2.89%，平均成交的价格为：57.53，其中成交最活跃的的价格为：60.00、59.90、59.99，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 60 | 4600 | 0.35% | 5700 | 0.43% |
| 59.9 | 3500 | 0.27% | 0 | 0% |
| 59.99 | 500 | 0.04% | 0 | 0% |
| 59.91 | 100 | 0.01% | 0 | 0% |
| 59.89 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 1.9万 | 633.33 | 3.57万 | 1190 |
| 30-50 | 2.74万 | 548 | 2.49万 | 498 |
| 15-20 | 1.87万 | 935 | 2.81万 | 1405 |
| 70-100 | 1.45万 | 145 | 9500 | 95 |
| 50-70 | 6100 | 87.14 | 1.7万 | 242.86 |
普蕊斯(301257)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
普蕊斯(301257)价格支撑位：44.1，压力位：62.2，5日均价：57.78，20日均价：50.68，60日均价：49.84，当前价格：58.2。在近60交易日内：区间涨跌幅：-8.39%，区间振幅：42.03%；沪深300涨跌幅：-9.48%，区间换手率：7.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301257 | 70.62 | 68.88 | 69.59 | 69.23 | -0.53% | 0.82 | -- |
| 2023-05-18 | 301257 | 72.56 | 68.36 | 71.81 | 69.6 | -4.09% | 1.77 | -- |
| 2023-05-17 | 301257 | 74.16 | 71.11 | 73.66 | 72.57 | -1.13% | 1.5 | -- |
| 2023-05-16 | 301257 | 75.27 | 68.96 | 69.16 | 73.4 | 6.45% | 2.1 | -- |
| 2023-05-15 | 301257 | 70.6 | 67.57 | 67.57 | 68.95 | -0.1% | 1.05 | -- |
| 2023-05-12 | 301257 | 71.51 | 68.03 | 70.6 | 69.02 | -2.98% | 1.15 | -- |
| 2023-05-11 | 301257 | 75.43 | 71.01 | 72.59 | 71.14 | -1.75% | 1.07 | -- |
| 2023-05-10 | 301257 | 73.28 | 70.29 | 71.37 | 72.41 | 0.78% | 1.03 | -- |
| 2023-05-09 | 301257 | 73.92 | 71.65 | 73.26 | 71.85 | -4.02% | 1.19 | 卖点 |
| 2023-05-08 | 301257 | 78.03 | 71.62 | 78 | 74.86 | -4.3% | 2.28 | -- |
| 2023-05-05 | 301257 | 81 | 77.88 | 80.82 | 78.22 | -3.55% | 1.46 | -- |
| 2023-05-04 | 301257 | 82.4 | 79.39 | 80.1 | 81.1 | -3.56% | 2.32 | -- |
| 2023-04-28 | 301257 | 85.61 | 78.59 | 82 | 84.09 | 5.68% | 3.42 | -- |
| 2023-04-27 | 301257 | 79.57 | 70.91 | 70.91 | 79.57 | 20% | 2.58 | 买点 |
| 2023-04-26 | 301257 | 68.68 | 64.21 | 65.23 | 66.31 | 1.64% | 0.63 | -- |
| 2023-04-25 | 301257 | 66.06 | 63 | 66.02 | 65.24 | -2.63% | 0.79 | 卖点 |
| 2023-04-24 | 301257 | 68.8 | 64.1 | 67.52 | 67 | -1.69% | 0.98 | -- |
| 2023-04-21 | 301257 | 70.68 | 67 | 68 | 68.15 | -0.22% | 1.18 | -- |
| 2023-04-20 | 301257 | 69.64 | 66.5 | 68.34 | 68.3 | -1.21% | 0.88 | -- |
| 2023-04-19 | 301257 | 69.85 | 67.41 | 68.82 | 69.14 | -0.06% | 1.05 | -- |
| 2023-04-18 | 301257 | 69.3 | 66.11 | 68.43 | 69.18 | 0.85% | 1.14 | -- |
| 2023-04-17 | 301257 | 70.29 | 65.48 | 66.93 | 68.6 | 1.66% | 1.79 | -- |
| 2023-04-14 | 301257 | 73.47 | 63.28 | 63.28 | 67.48 | 5.19% | 2.42 | -- |
| 2023-04-13 | 301257 | 64.15 | 59.7 | 60.75 | 64.15 | 5.08% | 1.16 | -- |
| 2023-04-12 | 301257 | 62.55 | 60.75 | 61.8 | 61.05 | -1.21% | 0.45 | -- |
| 2023-04-11 | 301257 | 64.89 | 61 | 64.76 | 61.8 | -3.53% | 0.61 | -- |
| 2023-04-10 | 301257 | 65.33 | 59.8 | 61.88 | 64.06 | 4.3% | 1.8 | -- |
| 2023-04-07 | 301257 | 64.88 | 56 | 56 | 61.42 | 9.68% | 1.77 | 买点 |
| 2023-04-06 | 301257 | 57.35 | 54.3 | 54.3 | 56 | 1.86% | 0.68 | -- |
| 2023-04-04 | 301257 | 56.4 | 54.52 | 55.8 | 54.98 | -2.55% | 0.92 | -- |
| 2023-04-03 | 301257 | 58.18 | 55.55 | 58.07 | 56.42 | -2.89% | 0.81 | -- |
| 2023-03-31 | 301257 | 60.98 | 56.92 | 60.98 | 58.1 | -3.76% | 0.87 | -- |
| 2023-03-30 | 301257 | 62.02 | 59.19 | 60.01 | 60.37 | 0.18% | 0.47 | -- |
| 2023-03-29 | 301257 | 61 | 58.46 | 59.48 | 60.26 | 1.6% | 0.59 | -- |
| 2023-03-28 | 301257 | 62.95 | 58.55 | 62.9 | 59.31 | -2.88% | 0.83 | -- |
| 2023-03-27 | 301257 | 64.41 | 59.19 | 60.51 | 61.07 | 0.28% | 1.21 | -- |
| 2023-03-24 | 301257 | 64.69 | 60.59 | 63.5 | 60.9 | -4.25% | 0.64 | 卖点 |
| 2023-03-23 | 301257 | 66.1 | 62.12 | 65 | 63.6 | -0.62% | 0.79 | -- |
| 2023-03-22 | 301257 | 67.3 | 63.5 | 65.97 | 64 | -2.97% | 0.95 | -- |
| 2023-03-21 | 301257 | 66.65 | 57.67 | 57.67 | 65.96 | 14.39% | 1.79 | 买点 |
| 2023-03-20 | 301257 | 60.02 | 56.6 | 59.96 | 57.66 | -3.09% | 1.02 | -- |
| 2023-03-17 | 301257 | 63.88 | 59.47 | 63.2 | 59.5 | -5.85% | 0.65 | 卖点 |
| 2023-03-16 | 301257 | 65 | 62.9 | 65 | 63.2 | -2.5% | 0.31 | -- |
| 2023-03-15 | 301257 | 65.35 | 63.1 | 63.94 | 64.82 | 0.4% | 0.5 | -- |
| 2023-03-14 | 301257 | 66.1 | 62 | 64.14 | 64.56 | 1.67% | 0.75 | -- |
| 2023-03-13 | 301257 | 64.1 | 60.54 | 63.1 | 63.5 | -1.09% | 1.01 | -- |
| 2023-03-10 | 301257 | 64.64 | 61.08 | 62.86 | 64.2 | 1.61% | 0.93 | -- |
| 2023-03-09 | 301257 | 64.65 | 61.91 | 62.98 | 63.18 | 2.32% | 0.91 | -- |
| 2023-03-08 | 301257 | 66.49 | 59.16 | 59.16 | 61.75 | 4.38% | 2.03 | 买点 |
| 2023-03-07 | 301257 | 61.41 | 59.01 | 60.41 | 59.16 | -2.59% | 0.4 | -- |
| 2023-03-06 | 301257 | 61.64 | 59.38 | 60.19 | 60.73 | 0.83% | 0.35 | -- |
| 2023-03-03 | 301257 | 61.13 | 59.02 | 59.52 | 60.23 | -0.02% | 0.37 | -- |
| 2023-03-02 | 301257 | 61.2 | 59.21 | 59.36 | 60.24 | 1.5% | 0.81 | -- |
| 2023-03-01 | 301257 | 60.4 | 58.68 | 59.59 | 59.35 | -0.22% | 0.46 | -- |
| 2023-02-28 | 301257 | 59.8 | 57.87 | 59.16 | 59.48 | 1.68% | 0.55 | -- |
| 2023-02-27 | 301257 | 61.29 | 57.89 | 61.29 | 58.5 | -4.27% | 1.48 | -- |
| 2023-02-24 | 301257 | 64.09 | 60.52 | 64 | 61.11 | -4.05% | 0.75 | -- |
| 2023-02-23 | 301257 | 64.89 | 63.13 | 63.88 | 63.69 | -0.3% | 0.25 | -- |
| 2023-02-22 | 301257 | 66.45 | 63.05 | 65.29 | 63.88 | -2.59% | 0.61 | 卖点 |