近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于缩量上涨状态。
聚胶股份(301283)今日涨幅为-0.04%，平均成交的价格为：55.25，其中成交最活跃的的价格为：55.94、55.93、55.89，成交密集的手数区间：30-50、15-20、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 55.94 | 100 | 0.03% | 2300 | 0.59% |
| 55.93 | 800 | 0.2% | 300 | 0.08% |
| 55.89 | 0 | 0% | 1000 | 0.26% |
| 55.91 | 400 | 0.1% | 0 | 0% |
| 55.9 | 200 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.13万 | 626 | 3300 | 66 |
| 15-20 | 1.39万 | 695 | 5600 | 280 |
| 20-30 | 1.61万 | 536.67 | 2700 | 90 |
| 70-100 | 1.55万 | 155 | 0 | 0 |
| 50-70 | 6100 | 87.14 | 6300 | 90 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301283 | 42.97 | 42.08 | 42.31 | 42.65 | 0.21% | 0.34 | -- |
| 2023-05-18 | 301283 | 43.1 | 42.28 | 42.94 | 42.56 | -0.3% | 0.19 | -- |
| 2023-05-17 | 301283 | 42.96 | 41.93 | 42.8 | 42.69 | 0.92% | 0.42 | -- |
| 2023-05-16 | 301283 | 42.76 | 41 | 41.51 | 42.3 | 1.24% | 0.37 | -- |
| 2023-05-15 | 301283 | 41.82 | 40.51 | 40.51 | 41.78 | 2.65% | 0.41 | 买点 |
| 2023-05-12 | 301283 | 41.36 | 40 | 41.18 | 40.7 | -1.17% | 0.4 | -- |
| 2023-05-11 | 301283 | 41.27 | 40.1 | 40.68 | 41.18 | 0.93% | 0.32 | -- |
| 2023-05-10 | 301283 | 41.13 | 39.5 | 40.17 | 40.8 | 1.44% | 0.46 | -- |
| 2023-05-09 | 301283 | 41.9 | 39.91 | 41.78 | 40.22 | -4.17% | 1.18 | -- |
| 2023-05-08 | 301283 | 43.2 | 41.54 | 42.38 | 41.97 | 0.33% | 0.53 | -- |
| 2023-05-05 | 301283 | 42.89 | 40.7 | 41.63 | 41.83 | 0.48% | 0.59 | -- |
| 2023-05-04 | 301283 | 42.82 | 41.62 | 42.07 | 41.63 | -2.32% | 0.45 | -- |
| 2023-04-28 | 301283 | 42.72 | 42 | 42.58 | 42.62 | 1.48% | 0.3 | -- |
| 2023-04-27 | 301283 | 42.63 | 41.94 | 42.24 | 42 | -0.57% | 0.26 | -- |
| 2023-04-26 | 301283 | 42.82 | 40.77 | 40.77 | 42.24 | 3.25% | 0.57 | -- |
| 2023-04-25 | 301283 | 43.48 | 40.81 | 42.83 | 40.91 | -3.94% | 0.82 | -- |
| 2023-04-24 | 301283 | 44.55 | 42.23 | 42.87 | 42.59 | -0.95% | 0.68 | -- |
| 2023-04-21 | 301283 | 44.39 | 42.15 | 44.2 | 43 | -1.85% | 0.57 | -- |
| 2023-04-20 | 301283 | 45.25 | 43.69 | 45.25 | 43.81 | -3.18% | 0.53 | -- |
| 2023-04-19 | 301283 | 45.91 | 43.78 | 45.18 | 45.25 | 0.89% | 0.69 | -- |
| 2023-04-18 | 301283 | 46 | 44.73 | 45.59 | 44.85 | -1.56% | 0.35 | -- |
| 2023-04-17 | 301283 | 47.1 | 45.36 | 46.39 | 45.56 | -2% | 0.42 | 卖点 |
| 2023-04-14 | 301283 | 47.24 | 46.04 | 46.04 | 46.49 | 0.04% | 0.36 | -- |
| 2023-04-13 | 301283 | 47.22 | 45.95 | 46.22 | 46.47 | 0.72% | 0.34 | -- |
| 2023-04-12 | 301283 | 47.4 | 45.76 | 46.7 | 46.14 | -1.11% | 0.64 | -- |
| 2023-04-11 | 301283 | 47.86 | 46.03 | 47.06 | 46.66 | -0.83% | 0.59 | -- |
| 2023-04-10 | 301283 | 47.69 | 45.7 | 47.03 | 47.05 | -0.63% | 0.95 | -- |
| 2023-04-07 | 301283 | 48.45 | 46.31 | 46.57 | 47.35 | 2% | 0.92 | -- |
| 2023-04-06 | 301283 | 46.62 | 43.55 | 44.01 | 46.42 | 5.33% | 1.27 | 买点 |
| 2023-04-04 | 301283 | 44.72 | 42.03 | 44.72 | 44.07 | -1.54% | 1.7 | -- |
| 2023-04-03 | 301283 | 46.98 | 44.52 | 46.39 | 44.76 | -3.1% | 1.28 | -- |
| 2023-03-31 | 301283 | 46.88 | 44.57 | 44.74 | 46.19 | 3.75% | 0.88 | -- |
| 2023-03-30 | 301283 | 44.88 | 43.51 | 43.86 | 44.52 | 1.53% | 0.53 | -- |
| 2023-03-29 | 301283 | 45.08 | 43.5 | 44.85 | 43.85 | -2.25% | 0.86 | -- |
| 2023-03-28 | 301283 | 46.17 | 44.44 | 45.57 | 44.86 | -1.51% | 0.65 | -- |
| 2023-03-27 | 301283 | 47.42 | 45.49 | 47.01 | 45.55 | -3.43% | 0.87 | -- |
| 2023-03-24 | 301283 | 47.88 | 46.3 | 46.3 | 47.17 | 2.32% | 0.73 | -- |
| 2023-03-23 | 301283 | 47.75 | 45.98 | 47.75 | 46.1 | -3.82% | 0.58 | -- |
| 2023-03-22 | 301283 | 48.79 | 47.88 | 48.68 | 47.93 | -1.24% | 0.39 | -- |
| 2023-03-21 | 301283 | 49.61 | 48.07 | 49.03 | 48.53 | -1.44% | 0.96 | -- |
| 2023-03-20 | 301283 | 49.94 | 48 | 48.8 | 49.24 | 0.49% | 0.32 | -- |
| 2023-03-17 | 301283 | 51.2 | 48.98 | 50.53 | 49 | -2% | 0.56 | -- |
| 2023-03-16 | 301283 | 53.55 | 49.8 | 53.55 | 50 | -6.65% | 0.6 | -- |
| 2023-03-15 | 301283 | 55.33 | 53.27 | 53.9 | 53.56 | 0.13% | 0.18 | -- |
| 2023-03-14 | 301283 | 54.8 | 53.01 | 53.65 | 53.49 | -0.91% | 0.25 | -- |
| 2023-03-13 | 301283 | 55.5 | 53.35 | 55.04 | 53.98 | -1.94% | 0.41 | 卖点 |
| 2023-03-10 | 301283 | 56 | 54.31 | 54.75 | 55.05 | -0.27% | 0.28 | 买点 |
| 2023-03-09 | 301283 | 55.33 | 54.5 | 54.51 | 55.2 | 0.91% | 0.32 | -- |
| 2023-03-08 | 301283 | 54.9 | 52.83 | 53.03 | 54.7 | 3.21% | 0.49 | -- |
| 2023-03-07 | 301283 | 54.58 | 52.96 | 53.98 | 53 | -1.54% | 0.38 | -- |
| 2023-03-06 | 301283 | 54.88 | 53.71 | 54.33 | 53.83 | -0.9% | 0.37 | -- |
| 2023-03-03 | 301283 | 54.99 | 54 | 54.31 | 54.32 | -0.44% | 0.33 | -- |
| 2023-03-02 | 301283 | 57 | 53.96 | 56.7 | 54.56 | -3.3% | 0.98 | -- |
| 2023-03-01 | 301283 | 56.73 | 55.74 | 56.07 | 56.42 | 0.43% | 0.13 | -- |
| 2023-02-28 | 301283 | 56.59 | 55.15 | 56.38 | 56.18 | -0.37% | 0.13 | -- |
| 2023-02-27 | 301283 | 57.53 | 55.69 | 57.03 | 56.39 | -1.93% | 0.21 | 卖点 |
| 2023-02-24 | 301283 | 59.2 | 56.91 | 57.4 | 57.5 | 0.44% | 0.27 | -- |
| 2023-02-23 | 301283 | 57.57 | 56.32 | 56.67 | 57.25 | 1.09% | 0.2 | 买点 |
| 2023-02-22 | 301283 | 57.21 | 56.15 | 56.15 | 56.63 | 0.04% | 0.16 | -- |