()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301314 | 68.6 | 64.73 | 65.33 | 66.75 | 2.69% | 1.32 | -- |
| 2023-05-18 | 301314 | 66.48 | 64.66 | 65.2 | 65 | -0.51% | 1.17 | -- |
| 2023-05-17 | 301314 | 65.49 | 63.06 | 63.35 | 65.33 | 2.56% | 1.05 | -- |
| 2023-05-16 | 301314 | 64.6 | 62.22 | 63.28 | 63.7 | 0.89% | 0.93 | -- |
| 2023-05-15 | 301314 | 63.18 | 61.68 | 62.02 | 63.14 | 1.81% | 0.61 | 买点 |
| 2023-05-12 | 301314 | 63.24 | 61 | 63.21 | 62.02 | -2.05% | 0.73 | -- |
| 2023-05-11 | 301314 | 64.8 | 62.8 | 62.8 | 63.32 | 1.6% | 1.14 | -- |
| 2023-05-10 | 301314 | 62.49 | 61.1 | 62.02 | 62.32 | -0.29% | 0.59 | -- |
| 2023-05-09 | 301314 | 64 | 61.01 | 62.2 | 62.5 | 0.24% | 1.03 | -- |
| 2023-05-08 | 301314 | 62.97 | 61.41 | 62.3 | 62.35 | 0.68% | 0.74 | -- |
| 2023-05-05 | 301314 | 65.5 | 61.72 | 64.51 | 61.93 | -4.44% | 1.12 | -- |
| 2023-05-04 | 301314 | 66.66 | 64.2 | 65 | 64.81 | 0% | 0.82 | -- |
| 2023-04-28 | 301314 | 65.95 | 63.65 | 63.69 | 64.81 | 1.28% | 1.05 | -- |
| 2023-04-27 | 301314 | 69.41 | 63.96 | 68 | 63.99 | -8.52% | 1.94 | -- |
| 2023-04-26 | 301314 | 71.19 | 68.6 | 70.17 | 69.95 | -2.4% | 1.48 | 卖点 |
| 2023-04-25 | 301314 | 73.42 | 70.01 | 71 | 71.67 | -3.7% | 1.96 | -- |
| 2023-04-24 | 301314 | 76.8 | 68.05 | 70.01 | 74.42 | 5.11% | 2.68 | -- |
| 2023-04-21 | 301314 | 73.88 | 70.03 | 72.5 | 70.8 | -5.44% | 2.65 | -- |
| 2023-04-20 | 301314 | 76.66 | 72.41 | 72.44 | 74.87 | 6.46% | 3.73 | -- |
| 2023-04-19 | 301314 | 71.5 | 67.81 | 68.25 | 70.33 | 2.7% | 1.55 | 买点 |
| 2023-04-18 | 301314 | 70.44 | 68.25 | 70.3 | 68.48 | -3% | 1.36 | -- |
| 2023-04-17 | 301314 | 71.7 | 68.5 | 68.9 | 70.6 | 2.66% | 1.99 | -- |
| 2023-04-14 | 301314 | 69.2 | 67.55 | 68.51 | 68.77 | 0.42% | 1.2 | -- |
| 2023-04-13 | 301314 | 69.9 | 68.31 | 69.61 | 68.48 | -2.46% | 1.21 | -- |
| 2023-04-12 | 301314 | 70.46 | 68.5 | 68.5 | 70.21 | 1.83% | 1.57 | -- |
| 2023-04-11 | 301314 | 69.88 | 68.33 | 69.3 | 68.95 | -1.2% | 1.39 | -- |
| 2023-04-10 | 301314 | 72.14 | 69.79 | 71.14 | 69.79 | -2.92% | 1.91 | -- |
| 2023-04-07 | 301314 | 72.55 | 70.64 | 71.85 | 71.89 | -0.15% | 1.8 | -- |
| 2023-04-06 | 301314 | 73.84 | 69.98 | 71.8 | 72 | -0.62% | 2.22 | -- |
| 2023-04-04 | 301314 | 77 | 72.2 | 77 | 72.45 | -7.19% | 3.68 | -- |
| 2023-04-03 | 301314 | 79.3 | 76.05 | 77.79 | 78.06 | -3.15% | 3.77 | -- |
| 2023-03-31 | 301314 | 84 | 78.73 | 83.03 | 80.6 | -5.51% | 4 | 卖点 |
| 2023-03-30 | 301314 | 86.59 | 78.02 | 78.91 | 85.3 | 9.25% | 5.52 | 买点 |
| 2023-03-29 | 301314 | 83.98 | 77.77 | 80.37 | 78.08 | -10.25% | 5.22 | -- |