2023年6月20日
科瑞思(301314)千股千评 301314千股千评 近30天千股千评
科瑞思(301314)千股千评 301314千股千评 近30天千股千评
| B | 股票走势：平稳
股票质地：优秀 | 该股处在60%的位置 |
| 处于上升趋势 建议持股观望 |
| 股评：处于上升趋势 建议持股观望 |
- 个股表现：6.6 分
- 行业走势：0.0 分
- 公司运营：8.9 分
- 消息评测：5.0 分
- 行业背景：0.0 分
- 机构动向：3.0 分
最近30天千股千评
| 日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
| 2023-06-19 |
业绩疲软，走势平淡 |
55.1 |
0.72 |
1.3240 |
54.38 |
54.15 |
55.38 |
54.05 |
| 2023-06-16 |
业绩疲软，走势平淡 |
54.38 |
0.8 |
1.4931 |
53.58 |
53.01 |
54.78 |
52.19 |
| 2023-06-15 |
业绩疲软，短期需观望 |
53.58 |
1.32 |
2.5258 |
52.26 |
52.18 |
55.3 |
52.18 |
| 2023-06-14 |
业绩疲软，短期需观望 |
52.26 |
-0.47 |
-0.8913 |
52.73 |
52.62 |
52.75 |
51.31 |
| 2023-06-13 |
业绩疲软，短期需观望 |
52.73 |
0.28 |
0.5338 |
52.45 |
51.96 |
52.81 |
51.52 |
| 2023-06-09 |
业绩疲软，短期需观望 |
52.2 |
-0.3 |
-0.5714 |
52.5 |
52.24 |
52.74 |
50.75 |
| 2023-06-08 |
业绩疲软，短期需观望 |
52.5 |
-3.1 |
-5.5755 |
55.6 |
54.9 |
54.9 |
52.42 |
| 2023-06-07 |
业绩疲软，短期需观望 |
55.6 |
3.91 |
7.5643 |
51.69 |
51.23 |
56.44 |
51.22 |
| 2023-06-02 |
业绩疲软，短期需观望 |
52.87 |
-1.28 |
-2.3638 |
54.15 |
54.11 |
54.69 |
52.58 |
| 2023-06-01 |
业绩疲软，短期需观望 |
54.15 |
0.55 |
1.0261 |
53.6 |
53.11 |
55.51 |
53.01 |
| 2023-05-31 |
业绩疲软，短期需观望 |
53.6 |
-0.95 |
-1.7415 |
54.55 |
53.58 |
54.49 |
52.88 |
| 2023-05-30 |
业绩疲软，短期需观望 |
54.55 |
-1.25 |
-2.2401 |
55.8 |
55.4 |
57.48 |
54.3 |
| 2023-05-29 |
业绩疲软，短期需观望 |
55.8 |
3.02 |
5.7219 |
52.78 |
51.99 |
58.7 |
51.99 |
| 2023-05-26 |
业绩疲软，短期需观望 |
52.78 |
-3.22 |
-5.7500 |
56 |
53.53 |
55.5 |
51.56 |
| 2023-05-25 |
业绩疲软，走势平淡 |
74.2 |
4.15 |
5.9243 |
70.05 |
72.8 |
83 |
71 |
| 2023-05-24 |
业绩疲软，走势平淡 |
70.05 |
0.15 |
0.2146 |
69.9 |
69.08 |
71.12 |
68.33 |
| 2023-05-23 |
业绩疲软，走势平淡 |
69.9 |
0.73 |
1.0554 |
69.17 |
68.63 |
70.7 |
67.22 |
| 2023-05-22 |
业绩疲软，走势平淡 |
69.17 |
2.42 |
3.6255 |
66.75 |
66.25 |
69.46 |
66.21 |
| 2023-05-19 |
业绩疲软，走势平淡 |
66.75 |
1.75 |
2.6923 |
65 |
65.33 |
68.6 |
64.73 |
| 2023-05-18 |
业绩疲软，走势平淡 |
65 |
-0.33 |
-0.5051 |
65.33 |
65.2 |
66.48 |
64.66 |
| 2023-05-17 |
业绩疲软，走势平淡 |
65.33 |
1.63 |
2.5589 |
63.7 |
63.35 |
65.49 |
63.06 |
| 2023-05-16 |
业绩疲软，短期需观望 |
63.7 |
0.56 |
0.8869 |
63.14 |
63.28 |
64.6 |
62.22 |
| 2023-05-15 |
业绩疲软，短期需观望 |
63.14 |
1.12 |
1.8059 |
62.02 |
62.02 |
63.18 |
61.68 |
| 2023-05-12 |
业绩疲软，空头趋势，建议调仓换股 |
62.02 |
-1.3 |
-2.0531 |
63.32 |
63.21 |
63.24 |
61 |
| 2023-05-11 |
业绩疲软，空头趋势，建议调仓换股 |
63.32 |
1 |
1.6046 |
62.32 |
62.8 |
64.8 |
62.8 |
| 2023-05-10 |
业绩疲软，空头趋势，建议调仓换股 |
62.32 |
-0.18 |
-0.2880 |
62.5 |
62.02 |
62.49 |
61.1 |
| 2023-05-09 |
业绩疲软，空头趋势，建议调仓换股 |
62.5 |
0.15 |
0.2406 |
62.35 |
62.2 |
64 |
61.01 |
| 2023-05-08 |
业绩疲软，短期需观望 |
62.35 |
0.42 |
0.6782 |
61.93 |
62.3 |
62.97 |
61.41 |
| 2023-05-05 |
业绩疲软，短期需观望 |
61.93 |
-2.88 |
-4.4438 |
64.81 |
64.51 |
65.5 |
61.72 |
| 2023-05-04 |
业绩疲软，短期需观望 |
64.81 |
0 |
0.0000 |
64.81 |
65 |
66.66 |
64.2 |
301314六维评分
