近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
浦发银行(600000)今日涨幅为1.30%,平均成交的价格为:6.98,其中成交最活跃的的价格为:7.05、7.06、7.07,成交密集的手数区间:500-700、700-1000、2000-3000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.05 | 808.19万 | 18.46% | 278.81万 | 6.37% |
7.06 | 349.26万 | 7.98% | 79.82万 | 1.82% |
7.07 | 129.61万 | 2.96% | 72.8万 | 1.66% |
7.08 | 133.52万 | 3.05% | 9.21万 | 0.21% |
7.09 | 1.56万 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 57.87万 | 826.71 | 45.66万 | 652.29 |
700-1000 | 38.03万 | 380.32 | 47.59万 | 475.9 |
2000-3000 | 22万 | 73.33 | 24.93万 | 83.1 |
1000-1500 | 37.2万 | 248 | 0 | 0 |
1500-2000 | 0 | 0 | 16.72万 | 83.6 |
浦发银行(600000)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
浦发银行(600000)价格支撑位:6.63,压力位:7.09,5日均价:6.87,20日均价:6.83,60日均价:7.05,当前价格:7.03。在近60交易日内:区间涨跌幅:-2.9%,区间振幅:10.22%;沪深300涨跌幅:-9.48%,区间换手率:0.08%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600000 | 7.67 | 7.52 | 7.67 | 7.54 | -1.82% | 35.07 | -- |
2023-05-18 | 600000 | 7.75 | 7.61 | 7.64 | 7.68 | 0.92% | 38.71 | -- |
2023-05-17 | 600000 | 7.69 | 7.58 | 7.67 | 7.61 | -0.78% | 29.44 | -- |
2023-05-16 | 600000 | 7.78 | 7.64 | 7.7 | 7.67 | -0.26% | 41.4 | -- |
2023-05-15 | 600000 | 7.71 | 7.51 | 7.62 | 7.69 | 0.92% | 49.18 | -- |
2023-05-12 | 600000 | 7.71 | 7.58 | 7.7 | 7.62 | -0.65% | 55 | -- |
2023-05-11 | 600000 | 7.8 | 7.65 | 7.72 | 7.67 | -0.39% | 43.14 | 卖点 |
2023-05-10 | 600000 | 7.95 | 7.65 | 7.93 | 7.7 | -3.27% | 87.34 | -- |
2023-05-09 | 600000 | 8.22 | 7.94 | 8.14 | 7.96 | -1.36% | 122.06 | -- |
2023-05-08 | 600000 | 8.17 | 7.76 | 7.77 | 8.07 | 3.99% | 143.12 | -- |
2023-05-05 | 600000 | 7.9 | 7.66 | 7.68 | 7.76 | 1.04% | 67.99 | -- |
2023-05-04 | 600000 | 7.75 | 7.35 | 7.48 | 7.68 | 1.05% | 75.87 | -- |
2023-04-28 | 600000 | 7.65 | 7.47 | 7.47 | 7.6 | 1.6% | 38.84 | 买点 |
2023-04-27 | 600000 | 7.51 | 7.42 | 7.48 | 7.48 | 0.27% | 49.27 | -- |
2023-04-26 | 600000 | 7.56 | 7.42 | 7.56 | 7.46 | -1.32% | 50.92 | 卖点 |
2023-04-25 | 600000 | 7.62 | 7.52 | 7.53 | 7.56 | 0.93% | 42.81 | -- |
2023-04-24 | 600000 | 7.64 | 7.47 | 7.59 | 7.49 | -1.32% | 43.35 | -- |
2023-04-21 | 600000 | 7.73 | 7.57 | 7.67 | 7.59 | -1.17% | 50.26 | -- |
2023-04-20 | 600000 | 7.69 | 7.5 | 7.5 | 7.68 | 1.99% | 72.34 | -- |
2023-04-19 | 600000 | 7.58 | 7.43 | 7.49 | 7.53 | -0.13% | 52.27 | -- |
2023-04-18 | 600000 | 7.59 | 7.37 | 7.38 | 7.54 | 2.03% | 77.41 | -- |
2023-04-17 | 600000 | 7.4 | 7.26 | 7.26 | 7.39 | 1.65% | 36.03 | -- |
2023-04-14 | 600000 | 7.31 | 7.25 | 7.28 | 7.27 | 0.28% | 25.07 | -- |
2023-04-13 | 600000 | 7.29 | 7.2 | 7.22 | 7.25 | 0.55% | 25.78 | -- |
2023-04-12 | 600000 | 7.23 | 7.17 | 7.2 | 7.21 | 0.42% | 19.48 | 买点 |
2023-04-11 | 600000 | 7.23 | 7.18 | 7.23 | 7.18 | -0.42% | 20.19 | 卖点 |
2023-04-10 | 600000 | 7.24 | 7.19 | 7.21 | 7.21 | -0.28% | 17.55 | -- |
2023-04-07 | 600000 | 7.24 | 7.16 | 7.19 | 7.23 | 0.7% | 17.47 | 买点 |
2023-04-06 | 600000 | 7.22 | 7.18 | 7.21 | 7.18 | -0.42% | 14.74 | 卖点 |
2023-04-04 | 600000 | 7.22 | 7.16 | 7.19 | 7.21 | 0.28% | 25.72 | -- |
2023-04-03 | 600000 | 7.21 | 7.16 | 7.19 | 7.19 | 0% | 20.25 | -- |
2023-03-31 | 600000 | 7.24 | 7.17 | 7.19 | 7.19 | 0% | 20.05 | -- |
2023-03-30 | 600000 | 7.21 | 7.12 | 7.18 | 7.19 | 0.42% | 22.5 | -- |
2023-03-29 | 600000 | 7.23 | 7.16 | 7.23 | 7.16 | -0.28% | 12.69 | -- |
2023-03-28 | 600000 | 7.19 | 7.14 | 7.16 | 7.18 | 0.42% | 16.64 | -- |
2023-03-27 | 600000 | 7.23 | 7.15 | 7.23 | 7.15 | -0.83% | 19.14 | -- |
2023-03-24 | 600000 | 7.25 | 7.18 | 7.19 | 7.21 | 0% | 25.69 | -- |
2023-03-23 | 600000 | 7.22 | 7.14 | 7.15 | 7.21 | 0.42% | 21.51 | -- |
2023-03-22 | 600000 | 7.19 | 7.14 | 7.15 | 7.18 | 0.7% | 16.99 | 买点 |
2023-03-21 | 600000 | 7.2 | 7.13 | 7.16 | 7.13 | 0% | 18.98 | -- |
2023-03-20 | 600000 | 7.22 | 7.1 | 7.1 | 7.13 | 0.28% | 26.29 | -- |
2023-03-17 | 600000 | 7.22 | 7.1 | 7.14 | 7.11 | -0.14% | 36.33 | -- |
2023-03-16 | 600000 | 7.17 | 7.05 | 7.08 | 7.12 | 0.56% | 28.5 | -- |
2023-03-15 | 600000 | 7.1 | 7.06 | 7.07 | 7.08 | 0.85% | 25.07 | -- |
2023-03-14 | 600000 | 7.07 | 7 | 7.06 | 7.02 | -0.57% | 32.45 | -- |
2023-03-13 | 600000 | 7.09 | 7.03 | 7.05 | 7.06 | -1.26% | 51.32 | -- |
2023-03-10 | 600000 | 7.26 | 7.15 | 7.24 | 7.15 | -1.65% | 27.84 | 卖点 |
2023-03-09 | 600000 | 7.34 | 7.25 | 7.31 | 7.27 | -0.55% | 18.99 | -- |
2023-03-08 | 600000 | 7.32 | 7.25 | 7.3 | 7.31 | 0% | 19.06 | -- |
2023-03-07 | 600000 | 7.46 | 7.3 | 7.32 | 7.31 | -0.27% | 56.64 | -- |
2023-03-06 | 600000 | 7.37 | 7.31 | 7.35 | 7.33 | -0.27% | 24.94 | -- |
2023-03-03 | 600000 | 7.36 | 7.26 | 7.29 | 7.35 | 1.1% | 31.09 | -- |
2023-03-02 | 600000 | 7.29 | 7.23 | 7.23 | 7.27 | 0.14% | 17.07 | -- |
2023-03-01 | 600000 | 7.27 | 7.17 | 7.17 | 7.26 | 1.11% | 25.66 | 买点 |
2023-02-28 | 600000 | 7.2 | 7.14 | 7.18 | 7.18 | 0.28% | 17.45 | -- |
2023-02-27 | 600000 | 7.2 | 7.16 | 7.16 | 7.16 | -0.28% | 15.8 | -- |
2023-02-24 | 600000 | 7.26 | 7.18 | 7.22 | 7.18 | -0.69% | 16.68 | 卖点 |
2023-02-23 | 600000 | 7.28 | 7.23 | 7.25 | 7.23 | -0.14% | 11.44 | -- |
2023-02-22 | 600000 | 7.29 | 7.24 | 7.28 | 7.24 | -0.69% | 12.97 | -- |