近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
中国国贸(600007)今日涨幅为-0.54%,平均成交的价格为:14.43,其中成交最活跃的的价格为:14.96、14.95、14.97,成交密集的手数区间:100-150、200-300、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.96 | 8100 | 0.21% | 0 | 0% |
14.95 | 6866 | 0.18% | 700 | 0.02% |
14.97 | 7000 | 0.18% | 0 | 0% |
14.98 | 4734 | 0.12% | 0 | 0% |
14.94 | 700 | 0.02% | 500 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 8.28万 | 552 | 10.58万 | 705.33 |
200-300 | 2.27万 | 75.67 | 11.19万 | 373 |
70-100 | 4.34万 | 434 | 6.17万 | 617 |
150-200 | 5.08万 | 254 | 1.69万 | 84.5 |
500-700 | 0 | 0 | 5.51万 | 78.71 |
中国国贸(600007)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
中国国贸(600007)价格支撑位:13.23,压力位:14.98,5日均价:14.38,20日均价:13.85,60日均价:14.29,当前价格:14.61。在近60交易日内:区间涨跌幅:0.97%,区间振幅:15.96%;沪深300涨跌幅:-9.48%,区间换手率:0.26%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600007 | 18.33 | 18.05 | 18.27 | 18.06 | -1.1% | 2.26 | -- |
2023-05-18 | 600007 | 18.59 | 18.07 | 18.12 | 18.26 | 0.83% | 2.73 | -- |
2023-05-17 | 600007 | 18.33 | 17.96 | 17.99 | 18.11 | 0.11% | 2.56 | -- |
2023-05-16 | 600007 | 18.63 | 18.05 | 18.52 | 18.09 | -2.37% | 3.29 | -- |
2023-05-15 | 600007 | 18.87 | 18.04 | 18.75 | 18.53 | -1.91% | 5.37 | 卖点 |
2023-05-12 | 600007 | 19.24 | 18.26 | 18.7 | 18.89 | 0.91% | 5.89 | -- |
2023-05-11 | 600007 | 19.71 | 18.59 | 18.72 | 18.72 | 1.35% | 9.09 | 买点 |
2023-05-10 | 600007 | 18.82 | 17.81 | 18.48 | 18.47 | -1.07% | 10.19 | -- |
2023-05-09 | 600007 | 20.47 | 18.48 | 19.24 | 18.67 | -2.71% | 14.2 | 卖点 |
2023-05-08 | 600007 | 19.2 | 18.34 | 18.71 | 19.19 | 2.57% | 8.45 | -- |
2023-05-05 | 600007 | 19.19 | 18.36 | 19.05 | 18.71 | -1.42% | 5.28 | -- |
2023-05-04 | 600007 | 19.4 | 18.61 | 18.74 | 18.98 | 2.37% | 5.09 | -- |
2023-04-28 | 600007 | 18.64 | 18.05 | 18.45 | 18.54 | 0.38% | 2.67 | -- |
2023-04-27 | 600007 | 19.06 | 18.36 | 19 | 18.47 | -2.38% | 3.41 | -- |
2023-04-26 | 600007 | 19.1 | 18.04 | 18.26 | 18.92 | 3.39% | 5.98 | -- |
2023-04-25 | 600007 | 18.8 | 18 | 18.56 | 18.3 | -1.4% | 4.24 | -- |
2023-04-24 | 600007 | 18.96 | 18.35 | 18.73 | 18.56 | -2.11% | 4.71 | -- |
2023-04-21 | 600007 | 19.8 | 18.2 | 18.25 | 18.96 | 4.29% | 7.09 | -- |
2023-04-20 | 600007 | 18.44 | 18.03 | 18.26 | 18.18 | -0.44% | 2.39 | -- |
2023-04-19 | 600007 | 18.67 | 18.04 | 18.67 | 18.26 | -2.3% | 2.83 | -- |
2023-04-18 | 600007 | 18.74 | 18.01 | 18.08 | 18.69 | 3.37% | 4.03 | -- |
2023-04-17 | 600007 | 18.3 | 17.84 | 17.88 | 18.08 | 1.4% | 2.31 | -- |
2023-04-14 | 600007 | 17.88 | 17.51 | 17.65 | 17.83 | 1.48% | 1.94 | -- |
2023-04-13 | 600007 | 17.59 | 17.41 | 17.5 | 17.57 | 0.46% | 1.89 | -- |
2023-04-12 | 600007 | 17.6 | 17.43 | 17.5 | 17.49 | -0.17% | 1.61 | -- |
2023-04-11 | 600007 | 17.53 | 17.25 | 17.48 | 17.52 | 0.11% | 1.33 | -- |
2023-04-10 | 600007 | 17.53 | 17.25 | 17.41 | 17.5 | 0.69% | 1.45 | -- |
2023-04-07 | 600007 | 17.58 | 16.66 | 16.66 | 17.38 | 4.26% | 2.51 | 买点 |
2023-04-06 | 600007 | 17 | 16.67 | 16.79 | 16.67 | -0.89% | 1.06 | -- |
2023-04-04 | 600007 | 17.09 | 16.8 | 16.9 | 16.82 | -0.65% | 1.42 | -- |
2023-04-03 | 600007 | 17.15 | 16.84 | 16.93 | 16.93 | -0.65% | 2.2 | -- |
2023-03-31 | 600007 | 17.29 | 17.03 | 17.28 | 17.04 | -0.93% | 1.35 | -- |
2023-03-30 | 600007 | 17.25 | 16.89 | 16.99 | 17.2 | 2.93% | 2.38 | -- |
2023-03-29 | 600007 | 17.22 | 16.71 | 16.98 | 16.71 | -1.42% | 1.44 | -- |
2023-03-28 | 600007 | 17.09 | 16.77 | 17 | 16.95 | 0.3% | 1.4 | -- |
2023-03-27 | 600007 | 17.69 | 16.89 | 17.65 | 16.9 | -4.03% | 2.44 | 卖点 |
2023-03-24 | 600007 | 17.71 | 17.23 | 17.42 | 17.61 | 1.09% | 1.71 | 买点 |
2023-03-23 | 600007 | 17.6 | 17.3 | 17.6 | 17.42 | -0.63% | 1.56 | 卖点 |
2023-03-22 | 600007 | 17.59 | 17.4 | 17.57 | 17.53 | 0.46% | 1.42 | 买点 |
2023-03-21 | 600007 | 17.73 | 17.37 | 17.54 | 17.45 | -0.68% | 1.5 | 卖点 |
2023-03-20 | 600007 | 17.63 | 17.23 | 17.28 | 17.57 | 1.86% | 2.13 | 买点 |
2023-03-17 | 600007 | 17.7 | 17.19 | 17.68 | 17.25 | -1.65% | 1.66 | -- |
2023-03-16 | 600007 | 17.73 | 17.46 | 17.55 | 17.54 | -0.4% | 1.68 | -- |
2023-03-15 | 600007 | 17.61 | 17.38 | 17.43 | 17.61 | 1.38% | 1.32 | -- |
2023-03-14 | 600007 | 17.51 | 17.21 | 17.35 | 17.37 | 0.29% | 1.55 | -- |
2023-03-13 | 600007 | 17.38 | 17.01 | 17.27 | 17.32 | 0.29% | 1.12 | -- |
2023-03-10 | 600007 | 17.6 | 17.2 | 17.54 | 17.27 | -1.65% | 1.26 | -- |
2023-03-09 | 600007 | 17.66 | 17.41 | 17.66 | 17.56 | -0.51% | 1.56 | -- |
2023-03-08 | 600007 | 17.92 | 17.53 | 17.88 | 17.65 | -1.12% | 2.2 | 卖点 |
2023-03-07 | 600007 | 18.15 | 17.76 | 17.9 | 17.85 | -1.44% | 3.27 | -- |
2023-03-06 | 600007 | 18.35 | 18 | 18.17 | 18.11 | -0.33% | 3.28 | -- |
2023-03-03 | 600007 | 18.2 | 17.89 | 17.89 | 18.17 | 1.68% | 2.55 | -- |
2023-03-02 | 600007 | 18 | 17.73 | 17.89 | 17.87 | -0.33% | 1.75 | -- |
2023-03-01 | 600007 | 18.27 | 17.68 | 17.77 | 17.93 | 0.79% | 2.76 | -- |
2023-02-28 | 600007 | 17.79 | 17.46 | 17.58 | 17.79 | 1.19% | 1.8 | -- |
2023-02-27 | 600007 | 17.95 | 17.31 | 17.52 | 17.58 | 0.06% | 3.27 | -- |
2023-02-24 | 600007 | 17.72 | 17.39 | 17.44 | 17.57 | 0.46% | 1.6 | -- |
2023-02-23 | 600007 | 17.77 | 17.4 | 17.4 | 17.49 | 0.17% | 2.19 | -- |
2023-02-22 | 600007 | 17.59 | 17.12 | 17.2 | 17.46 | 0.92% | 2.68 | -- |