近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于下跌状态,走势一般。
中远海能(600026)今日涨幅为-5.74%,平均成交的价格为:17.47,其中成交最活跃的的价格为:17.86、17.88、17.87,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.86 | 12.72万 | 0.45% | 8.11万 | 0.28% |
17.88 | 8.66万 | 0.3% | 5.14万 | 0.18% |
17.87 | 2.44万 | 0.09% | 5.05万 | 0.18% |
17.89 | 3.94万 | 0.14% | 0 | 0% |
17.9 | 3.81万 | 0.13% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 36.82万 | 1227.34 | 57.23万 | 1907.53 |
150-200 | 40.93万 | 2046.5 | 41.79万 | 2089.59 |
300-500 | 25.98万 | 519.6 | 31.65万 | 633 |
500-700 | 17.86万 | 255.14 | 5.75万 | 82.14 |
1000-1500 | 11.03万 | 73.53 | 0 | 0 |
中远海能(600026)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
中远海能(600026)价格支撑位:15.96,压力位:21.04,5日均价:18.2,20日均价:18.58,60日均价:17.22,当前价格:17.42。在近60交易日内:区间涨跌幅:34.41%,区间振幅:62.04%;沪深300涨跌幅:-9.48%,区间换手率:2.46%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600026 | 11.86 | 11.68 | 11.86 | 11.78 | -0.67% | 19.09 | -- |
2023-05-18 | 600026 | 12.08 | 11.8 | 12.07 | 11.86 | -1.9% | 24.92 | -- |
2023-05-17 | 600026 | 12.16 | 11.92 | 12 | 12.09 | 0.42% | 16.36 | -- |
2023-05-16 | 600026 | 12.43 | 12 | 12.23 | 12.04 | -1.31% | 29.22 | -- |
2023-05-15 | 600026 | 12.25 | 11.72 | 11.94 | 12.2 | 2.43% | 33.97 | -- |
2023-05-12 | 600026 | 12.45 | 11.9 | 12.23 | 11.91 | -1.81% | 40.18 | -- |
2023-05-11 | 600026 | 12.34 | 11.99 | 12.13 | 12.13 | 0.08% | 25.55 | -- |
2023-05-10 | 600026 | 12.2 | 11.8 | 12.19 | 12.12 | -1.46% | 41.27 | -- |
2023-05-09 | 600026 | 12.76 | 12.25 | 12.58 | 12.3 | -1.99% | 47.94 | -- |
2023-05-08 | 600026 | 12.92 | 12.46 | 12.56 | 12.55 | 0.08% | 36.48 | -- |
2023-05-05 | 600026 | 12.92 | 12.4 | 12.8 | 12.54 | -2.87% | 27.2 | -- |
2023-05-04 | 600026 | 13.16 | 12.7 | 13.12 | 12.91 | -1.6% | 38.36 | -- |
2023-04-28 | 600026 | 13.29 | 12.88 | 13.16 | 13.12 | 0.15% | 24.1 | -- |
2023-04-27 | 600026 | 13.21 | 12.54 | 12.88 | 13.1 | 1% | 40.56 | -- |
2023-04-26 | 600026 | 13.26 | 12.8 | 13.2 | 12.97 | -1.67% | 30.3 | -- |
2023-04-25 | 600026 | 13.69 | 13.01 | 13.62 | 13.19 | -1.71% | 22.17 | -- |
2023-04-24 | 600026 | 13.72 | 13.38 | 13.62 | 13.42 | -1.18% | 23.13 | -- |
2023-04-21 | 600026 | 13.89 | 13.5 | 13.73 | 13.58 | -2.72% | 28.29 | 卖点 |
2023-04-20 | 600026 | 14.12 | 13.8 | 14.03 | 13.96 | -0.85% | 17.54 | -- |
2023-04-19 | 600026 | 14.25 | 14 | 14.16 | 14.08 | -0.28% | 21.73 | -- |
2023-04-18 | 600026 | 14.4 | 13.83 | 14.3 | 14.12 | -0.28% | 29.13 | -- |
2023-04-17 | 600026 | 14.29 | 13.64 | 13.78 | 14.16 | 2.61% | 43.77 | -- |
2023-04-14 | 600026 | 13.85 | 13.36 | 13.59 | 13.8 | 1.69% | 38.26 | -- |
2023-04-13 | 600026 | 13.82 | 13 | 13.06 | 13.57 | 3.75% | 51.51 | -- |
2023-04-12 | 600026 | 13.3 | 12.7 | 12.75 | 13.08 | 2.19% | 43.35 | 买点 |
2023-04-11 | 600026 | 12.96 | 12.58 | 12.88 | 12.8 | -1.46% | 34.94 | -- |
2023-04-10 | 600026 | 13.14 | 12.73 | 12.74 | 12.99 | 1.96% | 38.13 | -- |
2023-04-07 | 600026 | 13.05 | 12.4 | 12.54 | 12.74 | 0.63% | 40.63 | -- |
2023-04-06 | 600026 | 12.7 | 12.1 | 12.32 | 12.66 | 2.68% | 48.94 | -- |
2023-04-04 | 600026 | 12.47 | 12.1 | 12.4 | 12.33 | -1.28% | 65.25 | -- |
2023-04-03 | 600026 | 12.99 | 12.21 | 12.9 | 12.49 | -7.75% | 117.09 | -- |
2023-03-31 | 600026 | 13.79 | 13.43 | 13.79 | 13.54 | -1.17% | 21.67 | -- |
2023-03-30 | 600026 | 13.7 | 13.27 | 13.4 | 13.7 | 1.63% | 29.85 | -- |
2023-03-29 | 600026 | 13.86 | 13.4 | 13.65 | 13.48 | -1.61% | 31.39 | -- |
2023-03-28 | 600026 | 14.15 | 13.66 | 14.14 | 13.7 | -1.37% | 28.83 | -- |
2023-03-27 | 600026 | 14.05 | 13.49 | 13.77 | 13.89 | 1.68% | 33.56 | -- |
2023-03-24 | 600026 | 13.99 | 13.55 | 13.99 | 13.66 | -3.33% | 48.53 | -- |
2023-03-23 | 600026 | 14.33 | 13.94 | 14.07 | 14.13 | -2.28% | 41.15 | -- |
2023-03-22 | 600026 | 15.08 | 14.38 | 15 | 14.46 | -1.77% | 42.55 | -- |
2023-03-21 | 600026 | 14.92 | 14.48 | 14.48 | 14.72 | 4.18% | 52.55 | -- |
2023-03-20 | 600026 | 14.4 | 13.84 | 13.84 | 14.13 | 1.44% | 48.09 | -- |
2023-03-17 | 600026 | 14.02 | 13.64 | 13.71 | 13.93 | -0.57% | 52.4 | -- |
2023-03-16 | 600026 | 14.58 | 13.57 | 14.45 | 14.01 | -6.91% | 102.41 | -- |
2023-03-15 | 600026 | 15.25 | 14.35 | 14.56 | 15.05 | 3.44% | 65.17 | -- |
2023-03-14 | 600026 | 15.85 | 14.55 | 15.66 | 14.55 | -10.02% | 96.92 | 卖点 |
2023-03-13 | 600026 | 16.21 | 15.32 | 15.85 | 16.17 | 2.93% | 65.45 | -- |
2023-03-10 | 600026 | 16.38 | 15.6 | 16.08 | 15.71 | -1.01% | 96.46 | -- |
2023-03-09 | 600026 | 15.88 | 15.03 | 15.06 | 15.87 | 8.55% | 96.07 | 买点 |
2023-03-08 | 600026 | 14.64 | 14.36 | 14.63 | 14.62 | 0.55% | 22.45 | -- |
2023-03-07 | 600026 | 15.08 | 14.49 | 15.06 | 14.54 | -3.45% | 55.96 | 卖点 |
2023-03-06 | 600026 | 15.67 | 15 | 15.39 | 15.06 | -2.27% | 44.6 | -- |
2023-03-03 | 600026 | 15.51 | 14.76 | 15.03 | 15.41 | 3.42% | 52.46 | 买点 |
2023-03-02 | 600026 | 15.15 | 14.77 | 14.99 | 14.9 | -0.93% | 26.18 | 卖点 |
2023-03-01 | 600026 | 15.2 | 14.42 | 14.51 | 15.04 | 3.87% | 53.51 | 买点 |
2023-02-28 | 600026 | 14.52 | 14.2 | 14.44 | 14.48 | 0.28% | 30.12 | -- |
2023-02-27 | 600026 | 14.86 | 14.28 | 14.58 | 14.44 | -3.02% | 44.59 | -- |
2023-02-24 | 600026 | 15.18 | 14.74 | 15 | 14.89 | 1.78% | 44.67 | -- |
2023-02-23 | 600026 | 15.22 | 14.36 | 15.22 | 14.63 | -3.94% | 62.47 | -- |
2023-02-22 | 600026 | 15.49 | 15.03 | 15.19 | 15.23 | 0.33% | 29.11 | -- |