近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
海信视像(600060)今日涨幅为-2.02%,平均成交的价格为:13.59,其中成交最活跃的的价格为:14.02、14.03、14.04,成交密集的手数区间:100-150、300-500、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.02 | 3.59万 | 0.21% | 1.59万 | 0.09% |
14.03 | 1.99万 | 0.12% | 1.46万 | 0.09% |
14.04 | 1.43万 | 0.08% | 1.32万 | 0.08% |
14.05 | 1.22万 | 0.07% | 1.34万 | 0.08% |
14.06 | 6200 | 0.04% | 1.74万 | 0.1% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 25.81万 | 1720.5 | 53.76万 | 3584 |
300-500 | 12.05万 | 241 | 17.18万 | 343.6 |
150-200 | 6.96万 | 348 | 17.15万 | 857.5 |
200-300 | 7.05万 | 235 | 14.89万 | 496.33 |
500-700 | 0 | 0 | 10万 | 142.86 |
海信视像(600060)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
海信视像(600060)价格支撑位:11.55,压力位:14.06,5日均价:13.49,20日均价:12.57,60日均价:12.16,当前价格:13.58。在近60交易日内:区间涨跌幅:8.99%,区间振幅:26%;沪深300涨跌幅:-9.48%,区间换手率:0.98%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI出现死叉
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600060 | 22.6 | 21.6 | 21.6 | 22.39 | 3.66% | 9.28 | 买点 |
2023-05-18 | 600060 | 21.9 | 21.11 | 21.13 | 21.6 | 2.18% | 7.25 | -- |
2023-05-17 | 600060 | 21.43 | 20.94 | 21.05 | 21.14 | -0.75% | 9.43 | -- |
2023-05-16 | 600060 | 21.85 | 21.22 | 21.75 | 21.3 | -1.07% | 11.07 | -- |
2023-05-15 | 600060 | 22.59 | 21.25 | 22.59 | 21.53 | -4.73% | 17.46 | 卖点 |
2023-05-12 | 600060 | 23.06 | 22.15 | 22.39 | 22.6 | 0.94% | 8.35 | 买点 |
2023-05-11 | 600060 | 22.79 | 22.27 | 22.28 | 22.39 | 0.49% | 7.02 | -- |
2023-05-10 | 600060 | 22.37 | 21.7 | 21.95 | 22.28 | 0.72% | 7.99 | -- |
2023-05-09 | 600060 | 22.75 | 22.01 | 22.45 | 22.12 | -1.82% | 9.97 | 卖点 |
2023-05-08 | 600060 | 23.17 | 22.25 | 23 | 22.53 | -2% | 14.4 | -- |
2023-05-05 | 600060 | 23.62 | 22.69 | 23.31 | 22.99 | -2.05% | 12.38 | -- |
2023-05-04 | 600060 | 24.5 | 22.2 | 23.41 | 23.47 | 5.25% | 29.73 | -- |
2023-04-28 | 600060 | 22.97 | 21.8 | 22.23 | 22.3 | 1.04% | 16.47 | -- |
2023-04-27 | 600060 | 22.52 | 21.8 | 22.23 | 22.07 | -1.87% | 11.53 | -- |
2023-04-26 | 600060 | 22.7 | 21.89 | 22.35 | 22.49 | -0.93% | 13.28 | -- |
2023-04-25 | 600060 | 23.38 | 21.21 | 21.69 | 22.7 | 5.53% | 19.43 | -- |
2023-04-24 | 600060 | 22.28 | 21.3 | 21.95 | 21.51 | -2.63% | 13.5 | -- |
2023-04-21 | 600060 | 22.33 | 21.52 | 22.06 | 22.09 | -0.41% | 12.62 | -- |
2023-04-20 | 600060 | 23 | 21.54 | 21.72 | 22.18 | 2.59% | 24.34 | -- |
2023-04-19 | 600060 | 21.85 | 21.07 | 21.44 | 21.62 | 0.32% | 11.73 | -- |
2023-04-18 | 600060 | 21.73 | 20.85 | 21.73 | 21.55 | 0.09% | 19.25 | -- |
2023-04-17 | 600060 | 21.53 | 19.71 | 19.71 | 21.53 | 10.02% | 23.13 | -- |
2023-04-14 | 600060 | 19.89 | 19.45 | 19.58 | 19.57 | -0.66% | 9.43 | -- |
2023-04-13 | 600060 | 20.17 | 19.4 | 20.17 | 19.7 | -2.57% | 14.48 | -- |
2023-04-12 | 600060 | 20.46 | 19.51 | 19.68 | 20.22 | 2.8% | 15.07 | -- |
2023-04-11 | 600060 | 19.98 | 19.36 | 19.37 | 19.67 | -0.2% | 9.26 | -- |
2023-04-10 | 600060 | 19.76 | 18.72 | 19.73 | 19.71 | -0.3% | 19.15 | -- |
2023-04-07 | 600060 | 19.88 | 18.38 | 18.38 | 19.77 | 7.74% | 21.76 | -- |
2023-04-06 | 600060 | 18.75 | 17.88 | 17.99 | 18.35 | 1.94% | 20.97 | 买点 |
2023-04-04 | 600060 | 18.72 | 17.8 | 18.72 | 18 | -4.91% | 28.47 | 卖点 |
2023-04-03 | 600060 | 19.7 | 17.8 | 19.7 | 18.93 | -4.05% | 36.66 | -- |
2023-03-31 | 600060 | 20.02 | 18.7 | 19.02 | 19.73 | 2.12% | 28.38 | -- |
2023-03-30 | 600060 | 19.76 | 17.91 | 18.02 | 19.32 | 7.51% | 23.05 | -- |
2023-03-29 | 600060 | 18.1 | 17.83 | 17.9 | 17.97 | 0.39% | 6.56 | -- |
2023-03-28 | 600060 | 18.14 | 17.61 | 17.72 | 17.9 | -0.11% | 10.29 | -- |
2023-03-27 | 600060 | 18.28 | 17.78 | 17.8 | 17.92 | 1.13% | 10.13 | -- |
2023-03-24 | 600060 | 17.95 | 17.55 | 17.63 | 17.72 | 0.4% | 6.15 | -- |
2023-03-23 | 600060 | 17.7 | 17.4 | 17.6 | 17.65 | 0.46% | 8.33 | -- |
2023-03-22 | 600060 | 17.96 | 17.5 | 17.81 | 17.57 | -0.23% | 12.69 | -- |
2023-03-21 | 600060 | 17.69 | 17.33 | 17.65 | 17.61 | -0.17% | 11.12 | -- |
2023-03-20 | 600060 | 17.67 | 17.2 | 17.3 | 17.64 | 1.61% | 11.92 | -- |
2023-03-17 | 600060 | 17.55 | 16.75 | 16.89 | 17.36 | 3.39% | 16.42 | -- |
2023-03-16 | 600060 | 16.96 | 16.44 | 16.61 | 16.79 | 0.36% | 13.39 | -- |
2023-03-15 | 600060 | 16.85 | 15.68 | 15.73 | 16.73 | 6.76% | 16.73 | 买点 |
2023-03-14 | 600060 | 15.94 | 15.55 | 15.78 | 15.67 | -0.76% | 6.58 | -- |
2023-03-13 | 600060 | 15.83 | 15.49 | 15.53 | 15.79 | 1.48% | 6.33 | -- |
2023-03-10 | 600060 | 16.14 | 15.51 | 16 | 15.56 | -4.19% | 8.06 | 卖点 |
2023-03-09 | 600060 | 16.24 | 15.91 | 16.05 | 16.24 | 1.31% | 5.8 | 买点 |
2023-03-08 | 600060 | 16.15 | 15.81 | 15.81 | 16.03 | 0.75% | 4.96 | -- |
2023-03-07 | 600060 | 16.5 | 15.84 | 16.25 | 15.91 | -1.49% | 9.34 | -- |
2023-03-06 | 600060 | 16.43 | 16.1 | 16.42 | 16.15 | -2.3% | 9.07 | 卖点 |
2023-03-03 | 600060 | 16.58 | 16 | 16.18 | 16.53 | 2.23% | 11.42 | -- |
2023-03-02 | 600060 | 16.4 | 16.01 | 16.38 | 16.17 | -1.28% | 5.39 | -- |
2023-03-01 | 600060 | 16.6 | 16.09 | 16.11 | 16.38 | 1.61% | 6.75 | -- |
2023-02-28 | 600060 | 16.25 | 16.01 | 16.14 | 16.12 | -0.43% | 6.92 | -- |
2023-02-27 | 600060 | 16.28 | 15.82 | 15.94 | 16.19 | 0.87% | 10.98 | -- |
2023-02-24 | 600060 | 16.62 | 15.96 | 16.62 | 16.05 | -3.43% | 11.48 | -- |
2023-02-23 | 600060 | 16.74 | 16.06 | 16.16 | 16.62 | 2.78% | 14.66 | -- |
2023-02-22 | 600060 | 16.3 | 15.98 | 16.3 | 16.17 | -1.04% | 10.71 | -- |