近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
上汽集团(600104)今日涨幅为-0.83%,平均成交的价格为:14.36,其中成交最活跃的的价格为:14.61、14.62、14.63,成交密集的手数区间:200-300、500-700、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.61 | 40.13万 | 1.45% | 13.7万 | 0.5% |
14.62 | 6.34万 | 0.23% | 0 | 0% |
14.63 | 5.6万 | 0.2% | 700 | 0% |
14.64 | 4400 | 0.02% | 0 | 0% |
14.65 | 800 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 43.78万 | 1459.29 | 20.65万 | 688.42 |
500-700 | 15.75万 | 225 | 22.12万 | 316 |
300-500 | 17.71万 | 354.2 | 13.93万 | 278.56 |
1000-1500 | 0 | 0 | 11.93万 | 79.53 |
700-1000 | 7.06万 | 70.6 | 0 | 0 |
上汽集团(600104)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
上汽集团(600104)价格支撑位:13.72,压力位:14.93,5日均价:14.36,20日均价:14.27,60日均价:14.94,当前价格:14.39。在近60交易日内:区间涨跌幅:-12.2%,区间振幅:17.69%;沪深300涨跌幅:-9.48%,区间换手率:0.16%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600104 | 13.82 | 13.67 | 13.78 | 13.68 | -0.94% | 23.2 | -- |
2023-05-18 | 600104 | 13.99 | 13.76 | 13.94 | 13.81 | -0.93% | 19.27 | -- |
2023-05-17 | 600104 | 14.06 | 13.91 | 13.95 | 13.94 | -0.21% | 15.89 | -- |
2023-05-16 | 600104 | 14.09 | 13.93 | 14.09 | 13.97 | -0.71% | 12.95 | 卖点 |
2023-05-15 | 600104 | 14.09 | 13.92 | 14 | 14.07 | 0.43% | 18.47 | 买点 |
2023-05-12 | 600104 | 14.15 | 14 | 14.11 | 14.01 | -0.85% | 15.66 | 卖点 |
2023-05-11 | 600104 | 14.34 | 14.11 | 14.23 | 14.13 | -0.91% | 26.08 | -- |
2023-05-10 | 600104 | 14.29 | 14.01 | 14.04 | 14.26 | 1.57% | 35.35 | -- |
2023-05-09 | 600104 | 14.23 | 13.97 | 14.06 | 14.04 | 0.14% | 32.68 | -- |
2023-05-08 | 600104 | 14.13 | 13.92 | 13.94 | 14.02 | 1.23% | 28.22 | 买点 |
2023-05-05 | 600104 | 14.05 | 13.82 | 13.96 | 13.85 | -0.72% | 24.74 | -- |
2023-05-04 | 600104 | 14.02 | 13.86 | 13.97 | 13.95 | -1.2% | 22.59 | 卖点 |
2023-04-28 | 600104 | 14.18 | 13.97 | 13.98 | 14.12 | 1.07% | 18.94 | 买点 |
2023-04-27 | 600104 | 13.98 | 13.76 | 13.81 | 13.97 | 1.16% | 16.52 | -- |
2023-04-26 | 600104 | 13.95 | 13.73 | 13.75 | 13.81 | 0.15% | 15.33 | -- |
2023-04-25 | 600104 | 13.91 | 13.72 | 13.9 | 13.79 | -0.51% | 19.05 | -- |
2023-04-24 | 600104 | 14.04 | 13.85 | 13.97 | 13.86 | -0.5% | 17.6 | -- |
2023-04-21 | 600104 | 14.26 | 13.9 | 14.23 | 13.93 | -2.18% | 27.69 | -- |
2023-04-20 | 600104 | 14.4 | 14.2 | 14.39 | 14.24 | -0.84% | 13.81 | 卖点 |
2023-04-19 | 600104 | 14.56 | 14.36 | 14.54 | 14.36 | -1.31% | 13.79 | -- |
2023-04-18 | 600104 | 14.56 | 14.42 | 14.45 | 14.55 | 0.55% | 20.13 | -- |
2023-04-17 | 600104 | 14.47 | 14.27 | 14.32 | 14.47 | 1.47% | 20.81 | 买点 |
2023-04-14 | 600104 | 14.35 | 14.2 | 14.2 | 14.26 | 0.42% | 16.36 | -- |
2023-04-13 | 600104 | 14.23 | 14 | 14.15 | 14.2 | 0.21% | 16.54 | -- |
2023-04-12 | 600104 | 14.23 | 14.14 | 14.2 | 14.17 | -0.14% | 14.98 | -- |
2023-04-11 | 600104 | 14.26 | 14.16 | 14.21 | 14.19 | -0.28% | 15.09 | -- |
2023-04-10 | 600104 | 14.32 | 14.21 | 14.32 | 14.23 | -0.63% | 13.48 | -- |
2023-04-07 | 600104 | 14.38 | 14.26 | 14.31 | 14.32 | 0.07% | 11.61 | -- |
2023-04-06 | 600104 | 14.48 | 14.29 | 14.48 | 14.31 | -1.17% | 11.48 | 卖点 |
2023-04-04 | 600104 | 14.49 | 14.33 | 14.37 | 14.48 | 0.77% | 18.82 | -- |
2023-04-03 | 600104 | 14.44 | 14.24 | 14.33 | 14.37 | 0.07% | 16.93 | -- |
2023-03-31 | 600104 | 14.41 | 14.31 | 14.34 | 14.36 | 0.07% | 13.08 | -- |
2023-03-30 | 600104 | 14.37 | 14.17 | 14.25 | 14.35 | 0.7% | 14.4 | -- |
2023-03-29 | 600104 | 14.37 | 14.23 | 14.37 | 14.25 | -0.14% | 10.54 | -- |
2023-03-28 | 600104 | 14.32 | 14.22 | 14.27 | 14.27 | 0.28% | 13.95 | -- |
2023-03-27 | 600104 | 14.29 | 14.16 | 14.28 | 14.23 | -0.21% | 15.43 | -- |
2023-03-24 | 600104 | 14.39 | 14.25 | 14.3 | 14.26 | -0.35% | 13.56 | -- |
2023-03-23 | 600104 | 14.34 | 14.19 | 14.24 | 14.31 | 0.14% | 11.12 | -- |
2023-03-22 | 600104 | 14.29 | 14.17 | 14.21 | 14.29 | 0.63% | 14.93 | 买点 |
2023-03-21 | 600104 | 14.24 | 14.1 | 14.19 | 14.2 | 0.14% | 16.43 | -- |
2023-03-20 | 600104 | 14.35 | 14.14 | 14.21 | 14.18 | -0.21% | 13.57 | -- |
2023-03-17 | 600104 | 14.4 | 14.17 | 14.22 | 14.21 | 0.28% | 21.37 | -- |
2023-03-16 | 600104 | 14.21 | 14.01 | 14.06 | 14.17 | 0.43% | 19.21 | -- |
2023-03-15 | 600104 | 14.18 | 14.05 | 14.1 | 14.11 | 0.43% | 15.34 | -- |
2023-03-14 | 600104 | 14.14 | 13.85 | 14.08 | 14.05 | -0.43% | 25.84 | -- |
2023-03-13 | 600104 | 14.26 | 13.96 | 14.16 | 14.11 | -1.05% | 31.35 | -- |
2023-03-10 | 600104 | 14.79 | 14.25 | 14.76 | 14.26 | -4.49% | 58.29 | -- |
2023-03-09 | 600104 | 15.09 | 14.87 | 15.09 | 14.93 | -1.06% | 19.01 | -- |
2023-03-08 | 600104 | 15.12 | 15.01 | 15.05 | 15.09 | -0.33% | 12.91 | 卖点 |
2023-03-07 | 600104 | 15.42 | 15.08 | 15.2 | 15.14 | -0.39% | 32.11 | -- |
2023-03-06 | 600104 | 15.31 | 15.13 | 15.3 | 15.2 | -0.52% | 16.62 | -- |
2023-03-03 | 600104 | 15.29 | 15.18 | 15.23 | 15.28 | 0.46% | 14.79 | -- |
2023-03-02 | 600104 | 15.28 | 15.16 | 15.19 | 15.21 | 0.13% | 15.84 | -- |
2023-03-01 | 600104 | 15.2 | 14.99 | 15.01 | 15.19 | 1.06% | 23.81 | -- |
2023-02-28 | 600104 | 15.03 | 14.87 | 14.94 | 15.03 | 0.94% | 17.02 | 买点 |
2023-02-27 | 600104 | 15.01 | 14.87 | 14.91 | 14.89 | -0.47% | 11.39 | -- |
2023-02-24 | 600104 | 15.13 | 14.93 | 15.13 | 14.96 | -1.19% | 13.15 | 卖点 |
2023-02-23 | 600104 | 15.18 | 15.06 | 15.13 | 15.14 | 0.07% | 13.86 | -- |
2023-02-22 | 600104 | 15.21 | 15.05 | 15.1 | 15.13 | -0.53% | 15.82 | -- |