近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
绿能慧充(600212)今日涨幅为-4.86%，平均成交的价格为：8.49，其中成交最活跃的的价格为：8.84、8.85、8.86，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.84 | 3.43万 | 0.12% | 6.45万 | 0.22% |
| 8.85 | 4.56万 | 0.16% | 2.42万 | 0.08% |
| 8.86 | 3.11万 | 0.11% | 9100 | 0.03% |
| 8.87 | 2.81万 | 0.1% | 0 | 0% |
| 8.88 | 2.06万 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 59.71万 | 1194.2 | 113.43万 | 2268.6 |
| 500-700 | 51.95万 | 742.14 | 43.55万 | 622.14 |
| 1000-1500 | 38.19万 | 254.6 | 23.34万 | 155.6 |
| 700-1000 | 34.15万 | 341.52 | 18.81万 | 188.1 |
| 1500-2000 | 0 | 0 | 16.91万 | 84.55 |
绿能慧充(600212)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
绿能慧充(600212)价格支撑位：7.3，压力位：10.41，5日均价：8.91，20日均价：8.57，60日均价：8.21，当前价格：8.42。在近60交易日内：区间涨跌幅：10.94%，区间振幅：44.8%；沪深300涨跌幅：-9.48%，区间换手率：5.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600212 | 10.02 | 9.68 | 9.72 | 9.75 | 0% | 15.39 | -- |
| 2023-05-18 | 600212 | 9.89 | 9.57 | 9.72 | 9.75 | 0.21% | 18.17 | -- |
| 2023-05-17 | 600212 | 10.26 | 9.71 | 9.88 | 9.73 | -2.89% | 23.75 | 卖点 |
| 2023-05-16 | 600212 | 10.43 | 9.87 | 10.21 | 10.02 | -1.57% | 34.83 | -- |
| 2023-05-15 | 600212 | 10.44 | 9.72 | 9.8 | 10.18 | 3.56% | 37.56 | -- |
| 2023-05-12 | 600212 | 10.01 | 9.6 | 10 | 9.83 | -2.58% | 18.44 | -- |
| 2023-05-11 | 600212 | 10.37 | 9.76 | 9.9 | 10.09 | 1.51% | 37.74 | -- |
| 2023-05-10 | 600212 | 10.06 | 9.26 | 9.32 | 9.94 | 7.46% | 39.85 | 买点 |
| 2023-05-09 | 600212 | 9.77 | 9.21 | 9.71 | 9.25 | -6.47% | 30.33 | 卖点 |
| 2023-05-08 | 600212 | 10.12 | 9.53 | 9.89 | 9.89 | 2.17% | 41.07 | -- |
| 2023-05-05 | 600212 | 9.8 | 9.5 | 9.75 | 9.68 | -1.33% | 14.1 | -- |
| 2023-05-04 | 600212 | 10.02 | 9.55 | 9.66 | 9.81 | 2.29% | 28.38 | -- |
| 2023-04-28 | 600212 | 9.66 | 8.97 | 8.97 | 9.59 | 6.32% | 26.5 | -- |
| 2023-04-27 | 600212 | 9.23 | 8.45 | 8.72 | 9.02 | 1.92% | 17.98 | 买点 |
| 2023-04-26 | 600212 | 9.03 | 8.7 | 8.92 | 8.85 | -0.9% | 12.19 | 卖点 |
| 2023-04-25 | 600212 | 9.28 | 8.69 | 9.06 | 8.93 | -2.08% | 13.94 | -- |
| 2023-04-24 | 600212 | 9.33 | 8.81 | 9 | 9.12 | 0.77% | 21.27 | -- |
| 2023-04-21 | 600212 | 9.3 | 8.65 | 8.69 | 9.05 | 4.99% | 28.04 | 买点 |
| 2023-04-20 | 600212 | 9.1 | 8.53 | 9 | 8.62 | -4.86% | 24.14 | 卖点 |
| 2023-04-19 | 600212 | 9.29 | 8.8 | 9.07 | 9.06 | 0.78% | 13.62 | -- |
| 2023-04-18 | 600212 | 9.06 | 8.68 | 8.83 | 8.99 | 1.93% | 12.51 | -- |
| 2023-04-17 | 600212 | 8.96 | 8.76 | 8.84 | 8.82 | 0.11% | 8.69 | -- |
| 2023-04-14 | 600212 | 8.99 | 8.74 | 8.8 | 8.81 | -0.11% | 9.32 | -- |
| 2023-04-13 | 600212 | 9.28 | 8.78 | 8.94 | 8.82 | -1.67% | 19.42 | -- |
| 2023-04-12 | 600212 | 8.98 | 8.79 | 8.84 | 8.97 | 1.36% | 13.1 | -- |
| 2023-04-11 | 600212 | 8.87 | 8.39 | 8.47 | 8.85 | 4.86% | 18.32 | -- |
| 2023-04-10 | 600212 | 8.76 | 8.38 | 8.76 | 8.44 | -2.99% | 16.14 | -- |
| 2023-04-07 | 600212 | 8.75 | 8.26 | 8.3 | 8.7 | 5.2% | 20.81 | 买点 |
| 2023-04-06 | 600212 | 8.32 | 8 | 8.07 | 8.27 | 2.61% | 9.89 | -- |
| 2023-04-04 | 600212 | 8.31 | 8.03 | 8.16 | 8.06 | -1.1% | 9.9 | -- |
| 2023-04-03 | 600212 | 8.33 | 8.1 | 8.26 | 8.15 | -1.69% | 10.28 | -- |
| 2023-03-31 | 600212 | 8.49 | 8.19 | 8.33 | 8.29 | -0.96% | 7.02 | -- |
| 2023-03-30 | 600212 | 8.4 | 8.07 | 8.17 | 8.37 | 2.95% | 8.51 | -- |
| 2023-03-29 | 600212 | 8.29 | 8.07 | 8.22 | 8.13 | -0.97% | 10.47 | -- |
| 2023-03-28 | 600212 | 8.4 | 8.16 | 8.37 | 8.21 | -1.68% | 6.92 | -- |
| 2023-03-27 | 600212 | 8.53 | 8.29 | 8.5 | 8.35 | -1.88% | 10.94 | -- |
| 2023-03-24 | 600212 | 8.75 | 8.43 | 8.7 | 8.51 | -0.82% | 8.77 | -- |
| 2023-03-23 | 600212 | 8.81 | 8.51 | 8.71 | 8.58 | -1.61% | 7.32 | 卖点 |
| 2023-03-22 | 600212 | 9.07 | 8.64 | 8.82 | 8.72 | -1.13% | 13.2 | -- |
| 2023-03-21 | 600212 | 8.94 | 8.44 | 8.55 | 8.82 | 3.16% | 13.47 | 买点 |
| 2023-03-20 | 600212 | 8.72 | 8 | 8.39 | 8.55 | 2.15% | 17.18 | -- |
| 2023-03-17 | 600212 | 8.7 | 8.32 | 8.7 | 8.37 | -2.56% | 12.62 | -- |
| 2023-03-16 | 600212 | 9.05 | 8.55 | 8.69 | 8.59 | -1.15% | 11.91 | -- |
| 2023-03-15 | 600212 | 8.79 | 8.5 | 8.57 | 8.69 | 2.48% | 6.83 | -- |
| 2023-03-14 | 600212 | 8.89 | 8.38 | 8.77 | 8.48 | -3.42% | 11.69 | -- |
| 2023-03-13 | 600212 | 8.81 | 8.51 | 8.61 | 8.78 | 1.62% | 10.1 | -- |
| 2023-03-10 | 600212 | 8.95 | 8.57 | 8.95 | 8.64 | -2.81% | 9.24 | -- |
| 2023-03-09 | 600212 | 9.03 | 8.85 | 8.98 | 8.89 | -1.22% | 6.59 | -- |
| 2023-03-08 | 600212 | 9.29 | 8.93 | 9.2 | 9 | -2.17% | 11.26 | -- |
| 2023-03-07 | 600212 | 9.42 | 9.14 | 9.35 | 9.2 | -1.92% | 9.01 | -- |
| 2023-03-06 | 600212 | 9.42 | 8.94 | 9.22 | 9.38 | 1.74% | 17.32 | -- |
| 2023-03-03 | 600212 | 9.31 | 9.18 | 9.18 | 9.22 | 0.11% | 7.68 | -- |
| 2023-03-02 | 600212 | 9.55 | 9.15 | 9.48 | 9.21 | -2.75% | 13.82 | 卖点 |
| 2023-03-01 | 600212 | 9.54 | 9.38 | 9.44 | 9.47 | -0.11% | 8.07 | -- |
| 2023-02-28 | 600212 | 9.56 | 9.28 | 9.47 | 9.48 | 0.85% | 10.36 | 买点 |
| 2023-02-27 | 600212 | 9.65 | 9.33 | 9.6 | 9.4 | -2.89% | 14.05 | 卖点 |
| 2023-02-24 | 600212 | 9.85 | 9.58 | 9.72 | 9.68 | 0.1% | 13.09 | -- |
| 2023-02-23 | 600212 | 9.8 | 9.43 | 9.58 | 9.67 | 1.04% | 21.57 | -- |
| 2023-02-22 | 600212 | 9.88 | 9 | 9.1 | 9.57 | 4.02% | 28.58 | 买点 |