近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
大恒科技(600288)今日涨幅为-1.15%，平均成交的价格为：12.88，其中成交最活跃的的价格为：13.14、13.15、13.16，成交密集的手数区间：700-1000、150-200、100-150，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.14 | 1.37万 | 0.69% | 400 | 0.02% |
| 13.15 | 1400 | 0.07% | 700 | 0.04% |
| 13.16 | 1100 | 0.06% | 0 | 0% |
| 13.18 | 800 | 0.04% | 0 | 0% |
| 13.17 | 400 | 0.02% | 300 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 0 | 0 | 8.77万 | 87.7 |
| 150-200 | 5.07万 | 253.5 | 3.5万 | 175 |
| 100-150 | 4.45万 | 296.67 | 3.02万 | 201.33 |
| 70-100 | 1.56万 | 156 | 3.41万 | 341 |
| 200-300 | 2万 | 66.67 | 0 | 0 |
大恒科技(600288)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
大恒科技(600288)价格支撑位：12.3，压力位：14.03，5日均价：13.1，20日均价：13.1，60日均价：13.79，当前价格：12.9。在近60交易日内：区间涨跌幅：-16.5%，区间振幅：22.85%；沪深300涨跌幅：-9.48%，区间换手率：0.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600288 | 12.26 | 11.9 | 11.97 | 11.9 | -0.67% | 10.92 | -- |
| 2023-05-18 | 600288 | 11.98 | 11.46 | 11.46 | 11.98 | 4.72% | 10.36 | 买点 |
| 2023-05-17 | 600288 | 11.58 | 11.2 | 11.29 | 11.44 | 0.35% | 4.73 | -- |
| 2023-05-16 | 600288 | 11.61 | 11.18 | 11.35 | 11.4 | 0.71% | 6.57 | -- |
| 2023-05-15 | 600288 | 11.37 | 11.1 | 11.28 | 11.32 | -0.26% | 4.64 | -- |
| 2023-05-12 | 600288 | 11.65 | 11.3 | 11.58 | 11.35 | -2.58% | 5.01 | -- |
| 2023-05-11 | 600288 | 11.72 | 11.54 | 11.55 | 11.65 | 0.95% | 3.07 | -- |
| 2023-05-10 | 600288 | 11.65 | 11.45 | 11.51 | 11.54 | -0.09% | 3.89 | -- |
| 2023-05-09 | 600288 | 11.89 | 11.44 | 11.88 | 11.55 | -2.94% | 7.88 | -- |
| 2023-05-08 | 600288 | 11.98 | 11.83 | 11.86 | 11.9 | 0.34% | 4.42 | -- |
| 2023-05-05 | 600288 | 12.02 | 11.78 | 11.95 | 11.86 | -1.17% | 4.83 | -- |
| 2023-05-04 | 600288 | 12.19 | 11.9 | 12.1 | 12 | -1.07% | 5.77 | -- |
| 2023-04-28 | 600288 | 12.16 | 11.79 | 11.87 | 12.13 | 2.54% | 5.97 | -- |
| 2023-04-27 | 600288 | 11.98 | 11.7 | 11.94 | 11.83 | 0% | 6.09 | -- |
| 2023-04-26 | 600288 | 12.21 | 11.78 | 11.96 | 11.83 | -1.66% | 9.56 | -- |
| 2023-04-25 | 600288 | 12.31 | 11.69 | 12.26 | 12.03 | -2.67% | 12.21 | -- |
| 2023-04-24 | 600288 | 13.04 | 12.2 | 13 | 12.36 | -5.94% | 19.41 | -- |
| 2023-04-21 | 600288 | 14.17 | 13.12 | 13.7 | 13.14 | -6.14% | 29.3 | 卖点 |
| 2023-04-20 | 600288 | 15 | 13.91 | 14.79 | 14 | 2.64% | 42.1 | 买点 |
| 2023-04-19 | 600288 | 13.87 | 13.61 | 13.63 | 13.64 | -0.44% | 6.53 | -- |
| 2023-04-18 | 600288 | 13.88 | 13.54 | 13.83 | 13.7 | -1.01% | 6.45 | -- |
| 2023-04-17 | 600288 | 14.2 | 13.78 | 14.2 | 13.84 | -2.81% | 8.98 | 卖点 |
| 2023-04-14 | 600288 | 14.25 | 13.8 | 14 | 14.24 | 2.37% | 11.25 | -- |
| 2023-04-13 | 600288 | 14.35 | 13.89 | 14.13 | 13.91 | -1.77% | 9.35 | -- |
| 2023-04-12 | 600288 | 14.18 | 13.9 | 13.98 | 14.16 | 1.58% | 9.05 | -- |
| 2023-04-11 | 600288 | 14.18 | 13.77 | 14.03 | 13.94 | 0.22% | 9.28 | -- |
| 2023-04-10 | 600288 | 14.65 | 13.85 | 14.25 | 13.91 | -0.71% | 17.28 | -- |
| 2023-04-07 | 600288 | 14.12 | 13.49 | 13.66 | 14.01 | 3.09% | 13.34 | 买点 |
| 2023-04-06 | 600288 | 13.64 | 13.46 | 13.64 | 13.59 | -0.8% | 4.81 | 卖点 |
| 2023-04-04 | 600288 | 13.84 | 13.6 | 13.84 | 13.7 | -0.8% | 6.44 | -- |
| 2023-04-03 | 600288 | 13.86 | 13.5 | 13.5 | 13.81 | 1.99% | 8.28 | 买点 |
| 2023-03-31 | 600288 | 13.58 | 13.25 | 13.32 | 13.54 | 1.35% | 6.36 | -- |
| 2023-03-30 | 600288 | 13.65 | 13.26 | 13.58 | 13.36 | -1.62% | 5.58 | 卖点 |
| 2023-03-29 | 600288 | 13.69 | 13.37 | 13.69 | 13.58 | -0.15% | 7.3 | -- |
| 2023-03-28 | 600288 | 13.86 | 13.57 | 13.84 | 13.6 | -1.73% | 6.58 | -- |
| 2023-03-27 | 600288 | 13.93 | 13.66 | 13.86 | 13.84 | 0% | 9.1 | -- |
| 2023-03-24 | 600288 | 13.9 | 13.61 | 13.72 | 13.84 | 0% | 10.56 | -- |
| 2023-03-23 | 600288 | 13.99 | 13.48 | 13.63 | 13.84 | 1.54% | 13.1 | -- |
| 2023-03-22 | 600288 | 13.67 | 13.42 | 13.58 | 13.63 | 0.96% | 9.02 | 买点 |
| 2023-03-21 | 600288 | 13.58 | 13.02 | 13.15 | 13.5 | 2.66% | 8.05 | -- |
| 2023-03-20 | 600288 | 13.45 | 13.09 | 13.24 | 13.15 | -0.98% | 7.96 | -- |
| 2023-03-17 | 600288 | 13.36 | 12.96 | 13.06 | 13.28 | 2.31% | 9.84 | -- |
| 2023-03-16 | 600288 | 13.48 | 12.95 | 13.48 | 12.98 | -4.07% | 11.61 | -- |
| 2023-03-15 | 600288 | 13.77 | 13.46 | 13.75 | 13.53 | -1.6% | 11.66 | 卖点 |
| 2023-03-14 | 600288 | 13.82 | 13.41 | 13.79 | 13.75 | -0.94% | 14.82 | -- |
| 2023-03-13 | 600288 | 13.9 | 13.61 | 13.69 | 13.88 | 2.44% | 19.04 | -- |
| 2023-03-10 | 600288 | 13.78 | 13.45 | 13.56 | 13.55 | -2.1% | 15.45 | -- |
| 2023-03-09 | 600288 | 14.08 | 13.56 | 13.9 | 13.84 | 0.29% | 22.74 | -- |
| 2023-03-08 | 600288 | 13.85 | 13.22 | 13.23 | 13.8 | 3.68% | 25.48 | -- |
| 2023-03-07 | 600288 | 13.98 | 13.27 | 13.89 | 13.31 | -3.13% | 23.39 | -- |
| 2023-03-06 | 600288 | 14.26 | 13.61 | 13.65 | 13.74 | 2.16% | 33.39 | -- |
| 2023-03-03 | 600288 | 13.63 | 13.18 | 13.21 | 13.45 | 0.9% | 23.26 | -- |
| 2023-03-02 | 600288 | 13.94 | 13.13 | 13.24 | 13.33 | 0.23% | 37.85 | -- |
| 2023-03-01 | 600288 | 13.32 | 12.75 | 12.84 | 13.3 | 3.83% | 8.64 | 买点 |
| 2023-02-28 | 600288 | 12.99 | 12.66 | 12.81 | 12.81 | 0.31% | 2.29 | -- |
| 2023-02-27 | 600288 | 13.05 | 12.7 | 13.05 | 12.77 | -2.15% | 2.33 | -- |
| 2023-02-24 | 600288 | 13.22 | 13 | 13.02 | 13.05 | 0.23% | 1.67 | -- |
| 2023-02-23 | 600288 | 13.23 | 12.99 | 13.17 | 13.02 | -1.36% | 1.82 | -- |
| 2023-02-22 | 600288 | 13.22 | 13.01 | 13.13 | 13.2 | 0.46% | 1.56 | -- |