近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
洪都航空(600316)今日涨幅为-0.28%，平均成交的价格为：25.06，其中成交最活跃的的价格为：25.42、25.40、25.44，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.42 | 5400 | 0.08% | 3500 | 0.05% |
| 25.4 | 5800 | 0.08% | 0 | 0% |
| 25.44 | 2700 | 0.04% | 0 | 0% |
| 25.45 | 2200 | 0.03% | 0 | 0% |
| 25.41 | 500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 14.28万 | 2040 | 19.98万 | 2854.2 |
| 70-100 | 13.71万 | 1371.13 | 17.54万 | 1754.19 |
| 100-150 | 12.51万 | 834 | 15.78万 | 1052 |
| 150-200 | 6.96万 | 348 | 5.23万 | 261.26 |
| 200-300 | 2.22万 | 74 | 2万 | 66.67 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600316 | 24.35 | 23.93 | 24.19 | 24.15 | -0.12% | 3.24 | -- |
| 2023-05-18 | 600316 | 24.36 | 23.98 | 24.22 | 24.18 | -0.33% | 4.02 | -- |
| 2023-05-17 | 600316 | 24.47 | 23.58 | 23.67 | 24.26 | 2.41% | 6.47 | 买点 |
| 2023-05-16 | 600316 | 23.95 | 23.58 | 23.81 | 23.69 | -0.88% | 3.19 | -- |
| 2023-05-15 | 600316 | 23.99 | 23.36 | 23.47 | 23.9 | 1.83% | 4.07 | -- |
| 2023-05-12 | 600316 | 23.86 | 23.4 | 23.68 | 23.47 | -0.97% | 3.73 | -- |
| 2023-05-11 | 600316 | 24.08 | 23.7 | 24.07 | 23.7 | -1.5% | 4.21 | -- |
| 2023-05-10 | 600316 | 24.35 | 23.75 | 24.29 | 24.06 | -1.39% | 5.06 | -- |
| 2023-05-09 | 600316 | 25.3 | 24.39 | 24.88 | 24.4 | -1.65% | 7.5 | 卖点 |
| 2023-05-08 | 600316 | 24.96 | 24.22 | 24.29 | 24.81 | 2.44% | 6.58 | 买点 |
| 2023-05-05 | 600316 | 24.73 | 24.08 | 24.52 | 24.22 | -1.62% | 4.73 | -- |
| 2023-05-04 | 600316 | 25.2 | 24.29 | 25.1 | 24.62 | -3.15% | 10.33 | 卖点 |
| 2023-04-28 | 600316 | 25.5 | 24.83 | 24.83 | 25.42 | 1.68% | 7 | 买点 |
| 2023-04-27 | 600316 | 25.19 | 24.4 | 24.6 | 25 | 1.38% | 5.64 | -- |
| 2023-04-26 | 600316 | 25.13 | 24.59 | 24.7 | 24.66 | -1.04% | 5.25 | -- |
| 2023-04-25 | 600316 | 25.16 | 24.47 | 24.91 | 24.92 | 0.73% | 6.4 | -- |
| 2023-04-24 | 600316 | 25 | 24.33 | 24.8 | 24.74 | -0.36% | 4.74 | -- |
| 2023-04-21 | 600316 | 25.42 | 24.68 | 24.7 | 24.83 | -0.08% | 7.39 | -- |
| 2023-04-20 | 600316 | 25.24 | 24.63 | 24.91 | 24.85 | -1.23% | 4.44 | -- |
| 2023-04-19 | 600316 | 25.32 | 24.57 | 25.32 | 25.16 | -0.94% | 5.21 | -- |
| 2023-04-18 | 600316 | 25.55 | 25.28 | 25.55 | 25.4 | -0.39% | 3.05 | -- |
| 2023-04-17 | 600316 | 25.62 | 25.13 | 25.16 | 25.5 | 0.79% | 4.61 | -- |
| 2023-04-14 | 600316 | 25.5 | 25.24 | 25.4 | 25.3 | -0.51% | 3.3 | -- |
| 2023-04-13 | 600316 | 25.73 | 25.29 | 25.58 | 25.43 | -0.35% | 4.05 | -- |
| 2023-04-12 | 600316 | 25.76 | 25.49 | 25.6 | 25.52 | -0.93% | 3.97 | -- |
| 2023-04-11 | 600316 | 26.01 | 25.49 | 26 | 25.76 | -1.15% | 5.46 | 卖点 |
| 2023-04-10 | 600316 | 26.58 | 25.98 | 26.35 | 26.06 | -0.34% | 6.02 | -- |
| 2023-04-07 | 600316 | 26.29 | 25.91 | 25.93 | 26.15 | 0.54% | 5.36 | -- |
| 2023-04-06 | 600316 | 26.2 | 25.33 | 25.56 | 26.01 | 1.44% | 8.66 | 买点 |
| 2023-04-04 | 600316 | 25.85 | 25.33 | 25.85 | 25.64 | -0.62% | 6.75 | -- |
| 2023-04-03 | 600316 | 25.96 | 25.55 | 25.69 | 25.8 | 0.82% | 7.43 | -- |
| 2023-03-31 | 600316 | 25.66 | 25.35 | 25.35 | 25.59 | 0.16% | 4 | -- |
| 2023-03-30 | 600316 | 25.84 | 25.38 | 25.79 | 25.55 | -0.74% | 5.39 | -- |
| 2023-03-29 | 600316 | 26.21 | 25.55 | 26.19 | 25.74 | -1.91% | 7.24 | 卖点 |
| 2023-03-28 | 600316 | 26.9 | 26.04 | 26.09 | 26.24 | 0.15% | 9.28 | -- |
| 2023-03-27 | 600316 | 26.5 | 26.03 | 26.38 | 26.2 | -0.61% | 6.26 | -- |
| 2023-03-24 | 600316 | 26.57 | 26.17 | 26.57 | 26.36 | -1.27% | 6.66 | -- |
| 2023-03-23 | 600316 | 26.75 | 26.18 | 26.35 | 26.7 | 0.68% | 6.07 | -- |
| 2023-03-22 | 600316 | 26.64 | 26.36 | 26.46 | 26.52 | 0.23% | 6.58 | -- |
| 2023-03-21 | 600316 | 26.71 | 26.1 | 26.11 | 26.46 | 2.76% | 11.38 | 买点 |
| 2023-03-20 | 600316 | 26.03 | 25.37 | 25.96 | 25.75 | 0.19% | 6.59 | -- |
| 2023-03-17 | 600316 | 26.09 | 25.58 | 26.09 | 25.7 | -0.39% | 7.42 | -- |
| 2023-03-16 | 600316 | 26.3 | 25.66 | 25.83 | 25.8 | -0.58% | 8.46 | -- |
| 2023-03-15 | 600316 | 26.5 | 25.72 | 26.38 | 25.95 | -1.37% | 8.59 | -- |
| 2023-03-14 | 600316 | 26.86 | 26.11 | 26.6 | 26.31 | -1.16% | 5.97 | -- |
| 2023-03-13 | 600316 | 26.75 | 26.31 | 26.4 | 26.62 | 0.45% | 4.53 | -- |
| 2023-03-10 | 600316 | 27.06 | 26.45 | 26.9 | 26.5 | -2.29% | 7.68 | -- |
| 2023-03-09 | 600316 | 27.8 | 26.85 | 27.7 | 27.12 | -2.24% | 8.77 | 卖点 |
| 2023-03-08 | 600316 | 27.99 | 26.65 | 26.66 | 27.74 | 3.2% | 13.31 | 买点 |
| 2023-03-07 | 600316 | 27.87 | 26.78 | 27.86 | 26.88 | -3.69% | 10.4 | 卖点 |
| 2023-03-06 | 600316 | 28.5 | 27.56 | 28.21 | 27.91 | -0.46% | 13.59 | -- |
| 2023-03-03 | 600316 | 28.3 | 27.36 | 27.51 | 28.04 | 1.78% | 13.48 | -- |
| 2023-03-02 | 600316 | 27.73 | 27.16 | 27.3 | 27.55 | 0.73% | 6.99 | -- |
| 2023-03-01 | 600316 | 27.45 | 26.96 | 27.27 | 27.35 | 0.18% | 5.9 | 买点 |
| 2023-02-28 | 600316 | 27.47 | 26.9 | 27.1 | 27.3 | 0.74% | 5.89 | -- |
| 2023-02-27 | 600316 | 27.93 | 26.97 | 27.61 | 27.1 | -2.17% | 8.96 | 卖点 |
| 2023-02-24 | 600316 | 27.94 | 27.4 | 27.4 | 27.7 | 1.21% | 9.63 | 买点 |
| 2023-02-23 | 600316 | 27.68 | 27.28 | 27.54 | 27.37 | 0% | 5.38 | -- |
| 2023-02-22 | 600316 | 27.62 | 27.14 | 27.27 | 27.37 | 0.18% | 6.27 | -- |