近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
中盐化工(600328)今日涨幅为0.13%，平均成交的价格为：15.55，其中成交最活跃的的价格为：15.76、15.75、15.77，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.76 | 9.86万 | 0.73% | 29.16万 | 2.17% |
| 15.75 | 28.29万 | 2.11% | 5.62万 | 0.42% |
| 15.77 | 13.53万 | 1.01% | 9.6万 | 0.72% |
| 15.78 | 5.34万 | 0.4% | 4.54万 | 0.34% |
| 15.79 | 1400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 62.01万 | 4134.27 | 24.64万 | 1642.67 |
| 300-500 | 29.32万 | 586.4 | 16.44万 | 328.8 |
| 200-300 | 27.12万 | 904.11 | 12.86万 | 428.67 |
| 150-200 | 12.61万 | 630.65 | 11.67万 | 583.5 |
| 500-700 | 15.22万 | 217.43 | 5.78万 | 82.52 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600328 | 14.06 | 13.75 | 13.85 | 13.93 | 0.07% | 5.19 | -- |
| 2023-05-18 | 600328 | 14.13 | 13.8 | 14.1 | 13.92 | -0.78% | 7.43 | -- |
| 2023-05-17 | 600328 | 14.18 | 13.98 | 14.18 | 14.03 | -1.27% | 6.84 | -- |
| 2023-05-16 | 600328 | 14.45 | 14.15 | 14.44 | 14.21 | -1.59% | 7.88 | 卖点 |
| 2023-05-15 | 600328 | 14.53 | 14.29 | 14.34 | 14.44 | 0.91% | 7.12 | -- |
| 2023-05-12 | 600328 | 14.45 | 14.25 | 14.32 | 14.31 | -0.21% | 5.83 | -- |
| 2023-05-11 | 600328 | 14.49 | 14.26 | 14.4 | 14.34 | -0.83% | 7.02 | -- |
| 2023-05-10 | 600328 | 14.75 | 14.4 | 14.67 | 14.46 | -1.57% | 11.1 | -- |
| 2023-05-09 | 600328 | 15 | 14.41 | 14.48 | 14.69 | 1.38% | 23.93 | -- |
| 2023-05-08 | 600328 | 14.56 | 14.17 | 14.18 | 14.49 | 1.83% | 10.73 | -- |
| 2023-05-05 | 600328 | 14.43 | 14.19 | 14.36 | 14.23 | -0.97% | 6.27 | -- |
| 2023-05-04 | 600328 | 14.44 | 13.87 | 14 | 14.37 | 2.64% | 10.42 | 买点 |
| 2023-04-28 | 600328 | 14.17 | 13.75 | 13.75 | 14 | 2.56% | 7.72 | -- |
| 2023-04-27 | 600328 | 13.69 | 13.49 | 13.58 | 13.65 | 0.22% | 5.04 | -- |
| 2023-04-26 | 600328 | 13.78 | 13.39 | 13.45 | 13.62 | 0.74% | 4.95 | -- |
| 2023-04-25 | 600328 | 14.1 | 13.38 | 13.9 | 13.52 | -3.08% | 8.41 | -- |
| 2023-04-24 | 600328 | 14.04 | 13.64 | 13.87 | 13.95 | 0.5% | 5.87 | -- |
| 2023-04-21 | 600328 | 14.13 | 13.86 | 14.09 | 13.88 | -1.42% | 8.7 | -- |
| 2023-04-20 | 600328 | 14.21 | 13.96 | 14.2 | 14.08 | -1.26% | 9.64 | -- |
| 2023-04-19 | 600328 | 14.43 | 14.22 | 14.43 | 14.26 | -1.38% | 7.57 | 卖点 |
| 2023-04-18 | 600328 | 14.63 | 14.38 | 14.6 | 14.46 | -0.89% | 8.8 | -- |
| 2023-04-17 | 600328 | 14.59 | 14.21 | 14.27 | 14.59 | 2.03% | 10.8 | 买点 |
| 2023-04-14 | 600328 | 14.38 | 14.12 | 14.14 | 14.3 | 1.13% | 8.74 | -- |
| 2023-04-13 | 600328 | 14.2 | 14.05 | 14.09 | 14.14 | 0.28% | 6.84 | -- |
| 2023-04-12 | 600328 | 14.41 | 14.06 | 14.35 | 14.1 | -1.88% | 12.84 | -- |
| 2023-04-11 | 600328 | 14.54 | 14.32 | 14.53 | 14.37 | -1.1% | 6.72 | -- |
| 2023-04-10 | 600328 | 14.53 | 14.33 | 14.46 | 14.53 | 0.48% | 6.23 | -- |
| 2023-04-07 | 600328 | 14.54 | 14.36 | 14.36 | 14.46 | 0.77% | 6.15 | -- |
| 2023-04-06 | 600328 | 14.51 | 14.28 | 14.51 | 14.35 | -1.17% | 9.29 | -- |
| 2023-04-04 | 600328 | 14.75 | 14.43 | 14.74 | 14.52 | -1.49% | 10.32 | -- |
| 2023-04-03 | 600328 | 14.79 | 14.65 | 14.73 | 14.74 | 0.07% | 7.26 | -- |
| 2023-03-31 | 600328 | 14.77 | 14.63 | 14.72 | 14.73 | 0% | 5.11 | -- |
| 2023-03-30 | 600328 | 14.74 | 14.3 | 14.52 | 14.73 | 1.45% | 9.75 | -- |
| 2023-03-29 | 600328 | 14.82 | 14.43 | 14.73 | 14.52 | -1.69% | 8.42 | -- |
| 2023-03-28 | 600328 | 15.05 | 14.7 | 15 | 14.77 | -1.2% | 9.63 | -- |
| 2023-03-27 | 600328 | 15.08 | 14.85 | 15.01 | 14.95 | -0.4% | 6.68 | -- |
| 2023-03-24 | 600328 | 15.18 | 15 | 15.18 | 15.01 | -0.86% | 8.61 | -- |
| 2023-03-23 | 600328 | 15.21 | 15.03 | 15.11 | 15.14 | 0.13% | 6.58 | -- |
| 2023-03-22 | 600328 | 15.29 | 15.08 | 15.28 | 15.12 | -0.66% | 8.19 | -- |
| 2023-03-21 | 600328 | 15.28 | 15.14 | 15.14 | 15.22 | 0.26% | 6.35 | -- |
| 2023-03-20 | 600328 | 15.34 | 15.01 | 15.03 | 15.18 | 0.93% | 10.04 | -- |
| 2023-03-17 | 600328 | 15.19 | 14.9 | 14.95 | 15.04 | 1.48% | 9.89 | -- |
| 2023-03-16 | 600328 | 15.11 | 14.81 | 15 | 14.82 | -2.05% | 9.67 | -- |
| 2023-03-15 | 600328 | 15.26 | 15.08 | 15.09 | 15.13 | 0.6% | 8.65 | -- |
| 2023-03-14 | 600328 | 15.43 | 14.8 | 15.43 | 15.04 | -2.59% | 15.47 | -- |
| 2023-03-13 | 600328 | 15.48 | 15.22 | 15.32 | 15.44 | 0.26% | 10.51 | -- |
| 2023-03-10 | 600328 | 15.74 | 15.39 | 15.67 | 15.4 | -2.84% | 15.24 | 卖点 |
| 2023-03-09 | 600328 | 16.04 | 15.7 | 16 | 15.85 | -0.88% | 14.08 | -- |
| 2023-03-08 | 600328 | 16.17 | 15.82 | 16.1 | 15.99 | -1.6% | 17.92 | -- |
| 2023-03-07 | 600328 | 16.56 | 16.04 | 16.09 | 16.25 | 0.81% | 38.03 | -- |
| 2023-03-06 | 600328 | 16.4 | 16.04 | 16.23 | 16.12 | 0.06% | 25.81 | -- |
| 2023-03-03 | 600328 | 16.2 | 15.85 | 15.94 | 16.11 | 1% | 30.91 | -- |
| 2023-03-02 | 600328 | 16.27 | 15.43 | 15.51 | 15.95 | 2.84% | 31.76 | -- |
| 2023-03-01 | 600328 | 15.52 | 15.35 | 15.43 | 15.51 | 0.65% | 8.5 | 买点 |
| 2023-02-28 | 600328 | 15.47 | 15.25 | 15.39 | 15.41 | 0.2% | 7.61 | -- |
| 2023-02-27 | 600328 | 15.57 | 15.21 | 15.25 | 15.38 | -0.13% | 7.38 | -- |
| 2023-02-24 | 600328 | 15.61 | 15.29 | 15.59 | 15.4 | -1.16% | 8.41 | -- |
| 2023-02-23 | 600328 | 15.7 | 15.44 | 15.62 | 15.58 | -0.38% | 8.12 | 卖点 |
| 2023-02-22 | 600328 | 15.76 | 15.57 | 15.75 | 15.64 | -0.7% | 7.88 | -- |