近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
金地集团(600383)今日涨幅为10.01%，平均成交的价格为：10.58，其中成交最活跃的的价格为：10.66、10.65、10.64，成交密集的手数区间：2000-3000、1500-2000、3000-5000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.66 | 2360.48万 | 17.46% | 3980.06万 | 29.43% |
| 10.65 | 724.34万 | 5.36% | 857.95万 | 6.34% |
| 10.64 | 60.4万 | 0.45% | 145.34万 | 1.07% |
| 10.63 | 129.53万 | 0.96% | 65.02万 | 0.48% |
| 10.62 | 91.82万 | 0.68% | 17.35万 | 0.13% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 2000-3000 | 231.42万 | 771.41 | 495.53万 | 1651.78 |
| 1500-2000 | 167.98万 | 839.88 | 208.5万 | 1042.49 |
| 3000-5000 | 30.53万 | 61.06 | 340.12万 | 680.23 |
| 5000-7000 | 53.71万 | 76.73 | 176.31万 | 251.87 |
| >7000 | 0 | 0 | 142.88万 | 204.11 |
金地集团(600383)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
金地集团(600383)价格支撑位：7.57，压力位：10.66，5日均价：9.17，20日均价：8.76，60日均价：10.53，当前价格：10.66。在近60交易日内：区间涨跌幅：4%，区间振幅：50.54%；沪深300涨跌幅：-9.48%，区间换手率：1.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600383 | 7.75 | 7.62 | 7.75 | 7.64 | -1.55% | 47.17 | -- |
| 2023-05-18 | 600383 | 8 | 7.72 | 7.95 | 7.76 | -1.9% | 65.42 | -- |
| 2023-05-17 | 600383 | 8.02 | 7.85 | 7.95 | 7.91 | -1.12% | 51 | -- |
| 2023-05-16 | 600383 | 8.17 | 7.98 | 8.1 | 8 | -1.48% | 39.94 | -- |
| 2023-05-15 | 600383 | 8.13 | 7.89 | 8.04 | 8.12 | 0.87% | 59.43 | -- |
| 2023-05-12 | 600383 | 8.28 | 8.04 | 8.2 | 8.05 | -2.07% | 54.85 | -- |
| 2023-05-11 | 600383 | 8.34 | 8.19 | 8.22 | 8.22 | -0.24% | 41.95 | 卖点 |
| 2023-05-10 | 600383 | 8.45 | 8.16 | 8.33 | 8.24 | -2.14% | 69.92 | -- |
| 2023-05-09 | 600383 | 8.74 | 8.33 | 8.38 | 8.42 | 0.24% | 129.98 | -- |
| 2023-05-08 | 600383 | 8.44 | 8.11 | 8.27 | 8.4 | 0% | 97.05 | -- |
| 2023-05-05 | 600383 | 8.51 | 7.89 | 7.9 | 8.4 | 6.06% | 143.55 | 买点 |
| 2023-05-04 | 600383 | 8 | 7.78 | 7.97 | 7.92 | -2.94% | 90.45 | -- |
| 2023-04-28 | 600383 | 8.19 | 8.08 | 8.08 | 8.16 | 0.49% | 45.04 | -- |
| 2023-04-27 | 600383 | 8.21 | 8.08 | 8.19 | 8.12 | -1.1% | 41.88 | -- |
| 2023-04-26 | 600383 | 8.28 | 7.96 | 8.05 | 8.21 | 0.61% | 41.73 | -- |
| 2023-04-25 | 600383 | 8.22 | 7.99 | 8.17 | 8.16 | -0.12% | 52.33 | -- |
| 2023-04-24 | 600383 | 8.41 | 8.13 | 8.4 | 8.17 | -2.62% | 74.96 | -- |
| 2023-04-21 | 600383 | 8.73 | 8.38 | 8.55 | 8.39 | -1.41% | 80.96 | -- |
| 2023-04-20 | 600383 | 8.54 | 8.4 | 8.49 | 8.51 | 0% | 61.46 | -- |
| 2023-04-19 | 600383 | 8.89 | 8.45 | 8.89 | 8.51 | -4.27% | 115.45 | 卖点 |
| 2023-04-18 | 600383 | 9.03 | 8.86 | 8.89 | 8.89 | 0% | 52.81 | -- |
| 2023-04-17 | 600383 | 8.9 | 8.75 | 8.84 | 8.89 | 0.45% | 54.61 | -- |
| 2023-04-14 | 600383 | 8.94 | 8.82 | 8.9 | 8.85 | -0.23% | 40.46 | -- |
| 2023-04-13 | 600383 | 8.92 | 8.8 | 8.9 | 8.87 | -1.11% | 47.93 | -- |
| 2023-04-12 | 600383 | 9.07 | 8.8 | 9 | 8.97 | 0.11% | 74.01 | -- |
| 2023-04-11 | 600383 | 8.98 | 8.68 | 8.78 | 8.96 | 1.7% | 99.52 | -- |
| 2023-04-10 | 600383 | 8.96 | 8.77 | 8.9 | 8.81 | -2.22% | 89.4 | -- |
| 2023-04-07 | 600383 | 9.03 | 8.48 | 8.51 | 9.01 | 5.88% | 146.35 | 买点 |
| 2023-04-06 | 600383 | 8.54 | 8.38 | 8.52 | 8.51 | -0.23% | 45.33 | -- |
| 2023-04-04 | 600383 | 8.65 | 8.48 | 8.59 | 8.53 | -1.04% | 45.28 | 卖点 |
| 2023-04-03 | 600383 | 8.68 | 8.39 | 8.4 | 8.62 | 2.62% | 76.72 | 买点 |
| 2023-03-31 | 600383 | 8.55 | 8.37 | 8.46 | 8.4 | -0.94% | 56.52 | -- |
| 2023-03-30 | 600383 | 8.48 | 8.29 | 8.42 | 8.48 | 1.19% | 54.63 | -- |
| 2023-03-29 | 600383 | 8.55 | 8.36 | 8.47 | 8.38 | -0.24% | 54.1 | -- |
| 2023-03-28 | 600383 | 8.58 | 8.36 | 8.55 | 8.4 | -1.18% | 56.05 | -- |
| 2023-03-27 | 600383 | 8.63 | 8.46 | 8.61 | 8.5 | -1.96% | 56.99 | -- |
| 2023-03-24 | 600383 | 8.74 | 8.55 | 8.7 | 8.67 | -0.69% | 71.48 | 卖点 |
| 2023-03-23 | 600383 | 8.77 | 8.66 | 8.7 | 8.73 | -0.34% | 50.67 | -- |
| 2023-03-22 | 600383 | 8.8 | 8.64 | 8.66 | 8.76 | 1.39% | 50.5 | 买点 |
| 2023-03-21 | 600383 | 8.72 | 8.57 | 8.65 | 8.64 | -0.12% | 47.67 | -- |
| 2023-03-20 | 600383 | 8.86 | 8.61 | 8.77 | 8.65 | -0.92% | 56.63 | -- |
| 2023-03-17 | 600383 | 8.86 | 8.68 | 8.71 | 8.73 | 1.16% | 60.87 | -- |
| 2023-03-16 | 600383 | 8.79 | 8.62 | 8.7 | 8.63 | -1.37% | 38.43 | -- |
| 2023-03-15 | 600383 | 8.83 | 8.7 | 8.73 | 8.75 | 0.81% | 48.8 | -- |
| 2023-03-14 | 600383 | 8.83 | 8.62 | 8.69 | 8.68 | 0% | 61.49 | -- |
| 2023-03-13 | 600383 | 8.84 | 8.64 | 8.77 | 8.68 | -1.36% | 60.11 | -- |
| 2023-03-10 | 600383 | 8.91 | 8.78 | 8.9 | 8.8 | -1.79% | 44.26 | -- |
| 2023-03-09 | 600383 | 9.15 | 8.96 | 9.09 | 8.96 | -1.65% | 50.64 | -- |
| 2023-03-08 | 600383 | 9.16 | 9 | 9.08 | 9.11 | 0.33% | 47.5 | -- |
| 2023-03-07 | 600383 | 9.34 | 9.08 | 9.33 | 9.08 | -2.26% | 78.33 | -- |
| 2023-03-06 | 600383 | 9.59 | 9.24 | 9.58 | 9.29 | -3.43% | 103.86 | -- |
| 2023-03-03 | 600383 | 9.63 | 9.45 | 9.58 | 9.62 | 0.73% | 47.21 | -- |
| 2023-03-02 | 600383 | 9.79 | 9.51 | 9.77 | 9.55 | -2.85% | 90.53 | 卖点 |
| 2023-03-01 | 600383 | 9.86 | 9.61 | 9.61 | 9.83 | 1.65% | 65.1 | 买点 |
| 2023-02-28 | 600383 | 9.75 | 9.56 | 9.72 | 9.67 | -0.92% | 68.91 | -- |
| 2023-02-27 | 600383 | 9.92 | 9.66 | 9.7 | 9.76 | 0.93% | 70.19 | -- |
| 2023-02-24 | 600383 | 9.86 | 9.6 | 9.85 | 9.67 | -1.93% | 43.96 | 卖点 |
| 2023-02-23 | 600383 | 9.92 | 9.76 | 9.78 | 9.86 | 0.82% | 54.96 | -- |
| 2023-02-22 | 600383 | 9.83 | 9.73 | 9.74 | 9.78 | -1.01% | 37.87 | -- |