近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
国药现代(600420)今日涨幅为2.78%，平均成交的价格为：9.39，其中成交最活跃的的价格为：9.59、9.60、9.61，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.59 | 83.15万 | 4.39% | 45.15万 | 2.38% |
| 9.6 | 46.63万 | 2.46% | 9.94万 | 0.52% |
| 9.61 | 34.41万 | 1.82% | 9.33万 | 0.49% |
| 9.62 | 15.25万 | 0.8% | 1.49万 | 0.08% |
| 9.63 | 1.21万 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 116.65万 | 7776.43 | 43.45万 | 2896.89 |
| 150-200 | 59.96万 | 2998.06 | 20.25万 | 1012.56 |
| 200-300 | 44.37万 | 1479 | 28.28万 | 942.67 |
| 300-500 | 39.57万 | 791.4 | 22.98万 | 459.6 |
| 500-700 | 0 | 0 | 5.2万 | 74.29 |
国药现代(600420)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较低。
国药现代(600420)价格支撑位：8.52，压力位：9.78，5日均价：9.39，20日均价：9.09，60日均价：8.91，当前价格：9.61。在近60交易日内：区间涨跌幅：5.49%，区间振幅：16.9%；沪深300涨跌幅：-9.48%，区间换手率：0.54%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600420 | 12.6 | 12.01 | 12.18 | 12.43 | 1.8% | 11.41 | 买点 |
| 2023-05-18 | 600420 | 12.52 | 12.1 | 12.1 | 12.21 | 0.16% | 8.11 | -- |
| 2023-05-17 | 600420 | 12.26 | 11.97 | 12.12 | 12.19 | 0.49% | 8.36 | -- |
| 2023-05-16 | 600420 | 12.33 | 12.09 | 12.27 | 12.13 | -0.9% | 8.3 | -- |
| 2023-05-15 | 600420 | 12.31 | 11.92 | 11.99 | 12.24 | 1.66% | 12.62 | -- |
| 2023-05-12 | 600420 | 12.29 | 12.01 | 12.08 | 12.04 | -0.17% | 12.37 | -- |
| 2023-05-11 | 600420 | 12.39 | 11.99 | 12.22 | 12.06 | -1.39% | 22.07 | -- |
| 2023-05-10 | 600420 | 12.57 | 12.08 | 12.56 | 12.23 | -2.86% | 26.45 | -- |
| 2023-05-09 | 600420 | 13.01 | 12.5 | 12.88 | 12.59 | -2.93% | 28.64 | -- |
| 2023-05-08 | 600420 | 13.41 | 12.9 | 13.11 | 12.97 | -2.33% | 20.46 | -- |
| 2023-05-05 | 600420 | 13.86 | 13.18 | 13.84 | 13.28 | -4.32% | 24.28 | 卖点 |
| 2023-05-04 | 600420 | 13.91 | 13.27 | 13.4 | 13.88 | 3.35% | 20.59 | 买点 |
| 2023-04-28 | 600420 | 13.7 | 13.32 | 13.68 | 13.43 | -2.26% | 18.92 | 卖点 |
| 2023-04-27 | 600420 | 14.02 | 13.36 | 13.45 | 13.74 | 0.44% | 25.27 | -- |
| 2023-04-26 | 600420 | 14 | 13.03 | 13.24 | 13.68 | 3.17% | 37.29 | -- |
| 2023-04-25 | 600420 | 13.4 | 12.66 | 13.27 | 13.26 | -0.38% | 33.22 | -- |
| 2023-04-24 | 600420 | 13.77 | 13.05 | 13.11 | 13.31 | 0.08% | 26.71 | -- |
| 2023-04-21 | 600420 | 13.52 | 13.01 | 13.09 | 13.3 | 0.99% | 29.05 | -- |
| 2023-04-20 | 600420 | 13.48 | 12.98 | 13.27 | 13.17 | -1.57% | 21.79 | -- |
| 2023-04-19 | 600420 | 13.75 | 13.24 | 13.24 | 13.38 | -0.96% | 25.83 | -- |
| 2023-04-18 | 600420 | 13.85 | 13.26 | 13.83 | 13.51 | -5.52% | 43.26 | -- |
| 2023-04-17 | 600420 | 14.3 | 12.88 | 12.94 | 14.3 | 10% | 40.01 | -- |
| 2023-04-14 | 600420 | 13.09 | 12.62 | 12.99 | 13 | 0.54% | 24.33 | -- |
| 2023-04-13 | 600420 | 13.04 | 12.1 | 12.36 | 12.93 | 4.61% | 27.93 | -- |
| 2023-04-12 | 600420 | 12.92 | 12.33 | 12.37 | 12.36 | 0.16% | 23.08 | -- |
| 2023-04-11 | 600420 | 12.39 | 11.8 | 11.9 | 12.34 | 3.7% | 23.04 | -- |
| 2023-04-10 | 600420 | 12.07 | 11.66 | 12 | 11.9 | -0.92% | 19.6 | -- |
| 2023-04-07 | 600420 | 12.16 | 11.91 | 11.98 | 12.01 | -0.25% | 12.55 | -- |
| 2023-04-06 | 600420 | 12.16 | 11.51 | 11.64 | 12.04 | 3.44% | 20.73 | -- |
| 2023-04-04 | 600420 | 11.83 | 11.45 | 11.53 | 11.64 | 1.66% | 18.29 | -- |
| 2023-04-03 | 600420 | 11.84 | 10.86 | 10.86 | 11.45 | 4.66% | 30.39 | -- |
| 2023-03-31 | 600420 | 11.06 | 10.46 | 10.55 | 10.94 | 4.19% | 21.46 | -- |
| 2023-03-30 | 600420 | 10.59 | 10.13 | 10.18 | 10.5 | 3.04% | 17.41 | 买点 |
| 2023-03-29 | 600420 | 10.39 | 10.13 | 10.25 | 10.19 | -1.55% | 8.2 | -- |
| 2023-03-28 | 600420 | 10.46 | 10.13 | 10.14 | 10.35 | 1.67% | 10.46 | -- |
| 2023-03-27 | 600420 | 10.29 | 10.05 | 10.25 | 10.18 | -0.39% | 11.14 | -- |
| 2023-03-24 | 600420 | 10.78 | 10.2 | 10.63 | 10.22 | -2.39% | 22.9 | 卖点 |
| 2023-03-23 | 600420 | 10.55 | 10.38 | 10.52 | 10.47 | -0.38% | 8.83 | -- |
| 2023-03-22 | 600420 | 10.6 | 10.44 | 10.53 | 10.51 | 0.29% | 9.03 | -- |
| 2023-03-21 | 600420 | 10.55 | 10.4 | 10.4 | 10.48 | 0.67% | 7.6 | -- |
| 2023-03-20 | 600420 | 10.7 | 10.35 | 10.63 | 10.41 | -2.71% | 17.31 | -- |
| 2023-03-17 | 600420 | 10.84 | 10.55 | 10.64 | 10.7 | -0.09% | 22.84 | -- |
| 2023-03-16 | 600420 | 10.78 | 10.2 | 10.23 | 10.71 | 3.68% | 30.86 | -- |
| 2023-03-15 | 600420 | 10.45 | 10.14 | 10.17 | 10.33 | 2.58% | 14.26 | 买点 |
| 2023-03-14 | 600420 | 10.37 | 10.06 | 10.23 | 10.07 | -1.76% | 9.7 | -- |
| 2023-03-13 | 600420 | 10.25 | 10.02 | 10.16 | 10.25 | 0.79% | 8.72 | -- |
| 2023-03-10 | 600420 | 10.48 | 10.11 | 10.4 | 10.17 | -1.83% | 9.25 | 卖点 |
| 2023-03-09 | 600420 | 10.66 | 10.34 | 10.4 | 10.36 | 0.29% | 10.12 | -- |
| 2023-03-08 | 600420 | 10.44 | 10.26 | 10.39 | 10.33 | -0.86% | 10.29 | -- |
| 2023-03-07 | 600420 | 10.86 | 10.35 | 10.39 | 10.42 | 0.58% | 18.89 | -- |
| 2023-03-06 | 600420 | 10.42 | 10.19 | 10.25 | 10.36 | 1.37% | 10.91 | 买点 |
| 2023-03-03 | 600420 | 10.31 | 10.16 | 10.23 | 10.22 | 0.29% | 6.48 | -- |
| 2023-03-02 | 600420 | 10.3 | 10.18 | 10.28 | 10.19 | -0.78% | 6.26 | 卖点 |
| 2023-03-01 | 600420 | 10.4 | 10.22 | 10.34 | 10.27 | -0.58% | 8.39 | -- |
| 2023-02-28 | 600420 | 10.33 | 9.99 | 9.99 | 10.33 | 3.2% | 12.96 | 买点 |
| 2023-02-27 | 600420 | 10.23 | 9.95 | 10.21 | 10.01 | -1.48% | 8.57 | -- |
| 2023-02-24 | 600420 | 10.22 | 10.1 | 10.17 | 10.16 | -0.1% | 5.91 | -- |
| 2023-02-23 | 600420 | 10.35 | 10.12 | 10.35 | 10.17 | -1.26% | 8.52 | 卖点 |
| 2023-02-22 | 600420 | 10.37 | 10.24 | 10.28 | 10.3 | -0.19% | 7.91 | -- |