近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
通威股份(600438)今日涨幅为-2.31%，平均成交的价格为：45.23，其中成交最活跃的的价格为：46.59、46.60、46.58，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 46.59 | 1.24万 | 0.02% | 9.36万 | 0.18% |
| 46.6 | 7.19万 | 0.14% | 1800 | 0% |
| 46.58 | 1.68万 | 0.03% | 2.61万 | 0.05% |
| 46.57 | 8400 | 0.02% | 1.37万 | 0.03% |
| 46.61 | 1600 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 34.5万 | 1150 | 59.3万 | 1976.67 |
| 300-500 | 20.4万 | 408 | 21.88万 | 437.65 |
| 1000-1500 | 12.73万 | 84.87 | 0 | 0 |
| 700-1000 | 0 | 0 | 7.37万 | 73.74 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
通威股份(600438)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
通威股份(600438)价格支撑位：43.22，压力位：50.35，5日均价：45.63，20日均价：46.43，60日均价：50.59，当前价格：44.84。在近60交易日内：区间涨跌幅：-12.28%，区间振幅：39.18%；沪深300涨跌幅：-9.48%，区间换手率：1.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600438 | 38.38 | 38 | 38.32 | 38.38 | 0.05% | 19.48 | -- |
| 2023-05-18 | 600438 | 38.86 | 38.18 | 38.8 | 38.36 | -0.8% | 28.98 | -- |
| 2023-05-17 | 600438 | 39.33 | 38.61 | 39.03 | 38.67 | -0.74% | 27.72 | 卖点 |
| 2023-05-16 | 600438 | 39.65 | 38.75 | 39.1 | 38.96 | -0.51% | 37.39 | -- |
| 2023-05-15 | 600438 | 39.24 | 38.18 | 38.22 | 39.16 | 2.46% | 42.88 | 买点 |
| 2023-05-12 | 600438 | 38.82 | 38.18 | 38.6 | 38.22 | -0.98% | 23.08 | -- |
| 2023-05-11 | 600438 | 39.27 | 38.51 | 38.75 | 38.6 | -0.8% | 31.46 | -- |
| 2023-05-10 | 600438 | 39.19 | 37.93 | 38.16 | 38.91 | 1.54% | 39.27 | -- |
| 2023-05-09 | 600438 | 38.74 | 38.05 | 38.51 | 38.32 | -0.75% | 30.78 | -- |
| 2023-05-08 | 600438 | 38.97 | 38.02 | 38.13 | 38.61 | 0.78% | 34.12 | -- |
| 2023-05-05 | 600438 | 38.89 | 37.9 | 38.89 | 38.31 | -1.82% | 41.38 | -- |
| 2023-05-04 | 600438 | 39.96 | 38.9 | 39.49 | 39.02 | -2.03% | 39.76 | 卖点 |
| 2023-04-28 | 600438 | 40.08 | 39.41 | 39.8 | 39.83 | 0.1% | 35.65 | -- |
| 2023-04-27 | 600438 | 40.35 | 39.38 | 40.27 | 39.79 | -1.17% | 48.05 | -- |
| 2023-04-26 | 600438 | 40.99 | 37.6 | 38.01 | 40.26 | 6.09% | 100.61 | 买点 |
| 2023-04-25 | 600438 | 39.68 | 37.74 | 38.8 | 37.95 | -2.19% | 59.33 | -- |
| 2023-04-24 | 600438 | 39.24 | 38.44 | 39.15 | 38.8 | -0.89% | 34.8 | -- |
| 2023-04-21 | 600438 | 40.1 | 39.08 | 39.72 | 39.15 | -1.36% | 46.81 | -- |
| 2023-04-20 | 600438 | 40.18 | 39.53 | 39.89 | 39.69 | -0.55% | 33.46 | -- |
| 2023-04-19 | 600438 | 40.64 | 39.76 | 40.6 | 39.91 | -1.87% | 39.41 | 卖点 |
| 2023-04-18 | 600438 | 40.95 | 40.36 | 40.59 | 40.67 | 0.27% | 40.39 | -- |
| 2023-04-17 | 600438 | 40.68 | 39.82 | 40 | 40.56 | 1.2% | 40.93 | -- |
| 2023-04-14 | 600438 | 40.56 | 39.5 | 39.8 | 40.08 | 0.78% | 35.9 | -- |
| 2023-04-13 | 600438 | 40.33 | 39.68 | 40.25 | 39.77 | -0.35% | 33.71 | -- |
| 2023-04-12 | 600438 | 40.57 | 39.6 | 40.53 | 39.91 | -1.53% | 46.29 | -- |
| 2023-04-11 | 600438 | 40.85 | 40.12 | 40.49 | 40.53 | 0.15% | 48.75 | -- |
| 2023-04-10 | 600438 | 40.98 | 40.2 | 40.28 | 40.47 | 4.01% | 88.76 | 买点 |
| 2023-04-07 | 600438 | 39.17 | 38.4 | 38.79 | 38.91 | 0.28% | 24.86 | -- |
| 2023-04-06 | 600438 | 39.05 | 38.45 | 38.73 | 38.8 | -0.49% | 27.89 | 卖点 |
| 2023-04-04 | 600438 | 39.34 | 38.6 | 39.34 | 38.99 | -0.89% | 36.27 | -- |
| 2023-04-03 | 600438 | 39.55 | 38.31 | 38.9 | 39.34 | 1.11% | 52.39 | -- |
| 2023-03-31 | 600438 | 39.28 | 38.7 | 38.79 | 38.91 | 0.18% | 27.88 | -- |
| 2023-03-30 | 600438 | 38.85 | 38.08 | 38.8 | 38.84 | 0.39% | 29.6 | -- |
| 2023-03-29 | 600438 | 39.28 | 38.6 | 38.99 | 38.69 | 0.13% | 26.08 | -- |
| 2023-03-28 | 600438 | 39.19 | 38.57 | 39.04 | 38.64 | -1.35% | 23.2 | -- |
| 2023-03-27 | 600438 | 39.48 | 38.64 | 39.03 | 39.17 | 0.31% | 32.9 | -- |
| 2023-03-24 | 600438 | 39.3 | 38.54 | 38.65 | 39.05 | 1.24% | 37.89 | 买点 |
| 2023-03-23 | 600438 | 38.71 | 38.18 | 38.49 | 38.57 | -0.41% | 29.68 | -- |
| 2023-03-22 | 600438 | 39.35 | 38.52 | 39 | 38.73 | 0.05% | 30.39 | -- |
| 2023-03-21 | 600438 | 38.79 | 37.94 | 38.29 | 38.71 | 1.12% | 29.72 | -- |
| 2023-03-20 | 600438 | 38.79 | 37.61 | 38.01 | 38.28 | 0.74% | 34.91 | -- |
| 2023-03-17 | 600438 | 38.38 | 37.57 | 38.19 | 38 | 0.05% | 37.76 | -- |
| 2023-03-16 | 600438 | 38.94 | 37.83 | 38.84 | 37.98 | -3.19% | 49.53 | -- |
| 2023-03-15 | 600438 | 40.1 | 39.13 | 39.2 | 39.23 | 0.33% | 34.09 | -- |
| 2023-03-14 | 600438 | 39.68 | 38.24 | 39.5 | 39.1 | -1.86% | 48.17 | -- |
| 2023-03-13 | 600438 | 40.3 | 39.09 | 39.09 | 39.84 | 1.55% | 36.91 | -- |
| 2023-03-10 | 600438 | 39.69 | 39.1 | 39.6 | 39.23 | -1.7% | 32.46 | -- |
| 2023-03-09 | 600438 | 40.45 | 39.9 | 40.28 | 39.91 | -0.92% | 29.13 | -- |
| 2023-03-08 | 600438 | 41.14 | 40.03 | 40.5 | 40.28 | -1.32% | 43.01 | -- |
| 2023-03-07 | 600438 | 41.82 | 40.8 | 41.8 | 40.82 | -2.93% | 62.69 | 卖点 |
| 2023-03-06 | 600438 | 42.3 | 40.73 | 41.21 | 42.05 | 2.04% | 72.34 | 买点 |
| 2023-03-03 | 600438 | 41.58 | 40.95 | 41.24 | 41.21 | -0.07% | 29.93 | 卖点 |
| 2023-03-02 | 600438 | 42.2 | 41.21 | 42.06 | 41.24 | -1.53% | 41.83 | -- |
| 2023-03-01 | 600438 | 42.24 | 41.65 | 41.95 | 41.88 | -0.05% | 42.59 | -- |
| 2023-02-28 | 600438 | 42.44 | 40.96 | 41.32 | 41.9 | 1.72% | 66.08 | -- |
| 2023-02-27 | 600438 | 41.92 | 40.91 | 41.46 | 41.19 | -1.27% | 39.63 | -- |
| 2023-02-24 | 600438 | 42.31 | 41.57 | 42.3 | 41.72 | -1.44% | 53.31 | -- |
| 2023-02-23 | 600438 | 42.74 | 41.52 | 41.58 | 42.33 | 1.8% | 84.73 | -- |
| 2023-02-22 | 600438 | 42 | 41.3 | 41.4 | 41.58 | -0.48% | 56.13 | -- |