近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
博通股份(600455)今日涨幅为2.03%,平均成交的价格为:21.37,其中成交最活跃的的价格为:21.65、21.64、21.66,成交密集的手数区间:200-300、70-100、100-150,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
21.65 | 7500 | 0.56% | 0 | 0% |
21.64 | 1300 | 0.1% | 2400 | 0.18% |
21.66 | 700 | 0.05% | 0 | 0% |
21.68 | 100 | 0.01% | 0 | 0% |
21.67 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 5.05万 | 168.33 | 0 | 0 |
70-100 | 2.18万 | 218 | 1.41万 | 141 |
100-150 | 2.13万 | 142 | 1.18万 | 78.67 |
300-500 | 3.07万 | 61.4 | 0 | 0 |
150-200 | 0 | 0 | 1.58万 | 79 |
博通股份(600455)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
博通股份(600455)价格支撑位:19.61,压力位:21.68,5日均价:21.28,20日均价:20.79,60日均价:20.62,当前价格:21.59。在近60交易日内:区间涨跌幅:-1.91%,区间振幅:19.13%;沪深300涨跌幅:-9.48%,区间换手率:1.3%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600455 | 22.92 | 22.43 | 22.88 | 22.76 | -0.13% | 0.72 | -- |
2023-05-18 | 600455 | 22.84 | 22.6 | 22.83 | 22.79 | 0.53% | 0.86 | -- |
2023-05-17 | 600455 | 22.71 | 22.26 | 22.35 | 22.67 | 0.8% | 0.67 | -- |
2023-05-16 | 600455 | 22.92 | 22.34 | 22.92 | 22.49 | -2.3% | 1.09 | -- |
2023-05-15 | 600455 | 23.46 | 22.52 | 22.52 | 23.02 | 1.86% | 1.92 | -- |
2023-05-12 | 600455 | 23.11 | 22.48 | 23.06 | 22.6 | -2.8% | 1.51 | -- |
2023-05-11 | 600455 | 23.43 | 22.18 | 22.23 | 23.25 | 4.31% | 2.69 | -- |
2023-05-10 | 600455 | 22.6 | 21.7 | 22 | 22.29 | 2.2% | 1.37 | -- |
2023-05-09 | 600455 | 22.43 | 21.72 | 22.28 | 21.81 | -2.33% | 1.23 | -- |
2023-05-08 | 600455 | 22.69 | 21.73 | 22.16 | 22.33 | 0.86% | 1.77 | -- |
2023-05-05 | 600455 | 22.53 | 21.6 | 21.99 | 22.14 | 0.64% | 2 | 买点 |
2023-05-04 | 600455 | 22.07 | 20.96 | 21.2 | 22 | 2.76% | 2.83 | -- |
2023-04-27 | 600455 | 22 | 20.96 | 21 | 21.41 | 1.23% | 1.2 | -- |
2023-04-26 | 600455 | 21.33 | 20.7 | 21 | 21.15 | 0.14% | 1.08 | -- |
2023-04-25 | 600455 | 21.53 | 20.47 | 21.53 | 21.12 | -1.86% | 1.7 | -- |
2023-04-24 | 600455 | 21.79 | 21.06 | 21.72 | 21.52 | -0.88% | 1.28 | -- |
2023-04-21 | 600455 | 22.92 | 21.63 | 22.82 | 21.71 | -5.24% | 1.67 | -- |
2023-04-20 | 600455 | 23.3 | 22.83 | 23.23 | 22.91 | -1.38% | 0.85 | -- |
2023-04-19 | 600455 | 23.34 | 22.95 | 23.07 | 23.23 | 0.69% | 0.86 | -- |
2023-04-18 | 600455 | 23.48 | 22.88 | 23.48 | 23.07 | -0.52% | 0.83 | -- |
2023-04-17 | 600455 | 23.66 | 23.11 | 23.4 | 23.19 | -1.32% | 1.04 | -- |
2023-04-14 | 600455 | 24.22 | 23.41 | 23.69 | 23.5 | -1.22% | 1.12 | -- |
2023-04-13 | 600455 | 24.1 | 23.24 | 23.46 | 23.79 | 1.41% | 1.45 | -- |
2023-04-12 | 600455 | 23.55 | 23.01 | 23.25 | 23.46 | 0.9% | 0.81 | -- |
2023-04-11 | 600455 | 23.42 | 22.8 | 22.88 | 23.25 | 1.4% | 1.23 | -- |
2023-04-10 | 600455 | 23.86 | 22.93 | 23.63 | 22.93 | -3.61% | 2.13 | -- |
2023-04-07 | 600455 | 23.93 | 23.35 | 23.52 | 23.79 | 1.19% | 1.63 | -- |
2023-04-06 | 600455 | 24.55 | 23.5 | 24.45 | 23.51 | -3.84% | 2.35 | -- |
2023-04-04 | 600455 | 26.19 | 24.35 | 24.78 | 24.45 | -0.85% | 2.92 | 卖点 |
2023-04-03 | 600455 | 24.85 | 24.23 | 24.64 | 24.66 | 0.08% | 1.36 | -- |
2023-03-31 | 600455 | 24.88 | 23.7 | 24 | 24.64 | 2.88% | 1.62 | 买点 |
2023-03-30 | 600455 | 24.78 | 23.92 | 24.42 | 23.95 | -1.8% | 1.04 | -- |
2023-03-29 | 600455 | 24.89 | 24.22 | 24.89 | 24.39 | -2.01% | 1.14 | 卖点 |
2023-03-28 | 600455 | 25.09 | 24.67 | 25 | 24.89 | -0.36% | 1.08 | -- |
2023-03-27 | 600455 | 25.18 | 24.56 | 24.85 | 24.98 | 0.73% | 1.68 | -- |
2023-03-24 | 600455 | 25.1 | 24.7 | 25.06 | 24.8 | -1% | 1.11 | -- |
2023-03-23 | 600455 | 25.1 | 24.4 | 24.6 | 25.05 | 1.5% | 2.11 | -- |
2023-03-22 | 600455 | 24.8 | 24.36 | 24.5 | 24.68 | 1.44% | 1.8 | -- |
2023-03-21 | 600455 | 24.45 | 23.33 | 23.44 | 24.33 | 4.02% | 1.96 | 买点 |
2023-03-20 | 600455 | 24.18 | 23.36 | 24.05 | 23.39 | -2.91% | 1.52 | -- |
2023-03-17 | 600455 | 24.56 | 24.01 | 24.07 | 24.09 | 0.21% | 1.55 | -- |
2023-03-16 | 600455 | 24.4 | 23.9 | 24.32 | 24.04 | -1.19% | 0.96 | 卖点 |
2023-03-15 | 600455 | 24.73 | 24.25 | 24.48 | 24.33 | 0.12% | 0.99 | 买点 |
2023-03-14 | 600455 | 24.65 | 24.19 | 24.63 | 24.3 | -0.9% | 1.62 | 卖点 |
2023-03-13 | 600455 | 24.55 | 23.79 | 23.98 | 24.52 | 2.51% | 1.67 | 买点 |
2023-03-10 | 600455 | 24.48 | 23.87 | 24.19 | 23.92 | -1.48% | 1.04 | 卖点 |
2023-03-09 | 600455 | 24.38 | 23.9 | 24.37 | 24.28 | 0.33% | 0.94 | -- |
2023-03-08 | 600455 | 24.27 | 23.71 | 23.82 | 24.2 | 1.38% | 0.93 | 买点 |
2023-03-07 | 600455 | 24.42 | 23.81 | 24.35 | 23.87 | -1.93% | 0.76 | 卖点 |
2023-03-06 | 600455 | 24.72 | 24.18 | 24.69 | 24.34 | -1.46% | 1 | -- |
2023-03-03 | 600455 | 24.99 | 24.33 | 24.91 | 24.7 | -0.16% | 1.44 | -- |
2023-03-02 | 600455 | 25.25 | 24.51 | 24.6 | 24.74 | 0.49% | 1.78 | -- |
2023-03-01 | 600455 | 24.84 | 23.65 | 23.75 | 24.62 | 3.93% | 1.94 | 买点 |
2023-02-28 | 600455 | 23.98 | 23.43 | 23.44 | 23.69 | 1.07% | 0.75 | -- |
2023-02-27 | 600455 | 24.15 | 23.33 | 24.12 | 23.44 | -2.94% | 0.95 | -- |
2023-02-24 | 600455 | 24.2 | 23.36 | 23.9 | 24.15 | 1% | 1.43 | -- |
2023-02-23 | 600455 | 24.31 | 23.72 | 24.08 | 23.91 | -0.95% | 1.08 | -- |
2023-02-22 | 600455 | 24.19 | 23.9 | 24.13 | 24.14 | -0.78% | 0.91 | 卖点 |
2023-02-21 | 600455 | 24.65 | 24.09 | 24.32 | 24.33 | 0.25% | 1.16 | -- |