近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
时代新材(600458)今日涨幅为-1.73%，平均成交的价格为：9.12，其中成交最活跃的的价格为：9.28、9.29、9.31，成交密集的手数区间：200-300、300-500、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.28 | 5.76万 | 0.67% | 5.17万 | 0.6% |
| 9.29 | 2.25万 | 0.26% | 1.12万 | 0.13% |
| 9.31 | 9500 | 0.11% | 1.3万 | 0.15% |
| 9.3 | 1.02万 | 0.12% | 3400 | 0.04% |
| 9.32 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 23.17万 | 772.33 | 15.95万 | 531.67 |
| 300-500 | 9.69万 | 193.8 | 7.56万 | 151.2 |
| 1500-2000 | 0 | 0 | 15.13万 | 75.65 |
| 500-700 | 0 | 0 | 11.72万 | 167.43 |
| 700-1000 | 7.32万 | 73.2 | 0 | 0 |
时代新材(600458)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
时代新材(600458)价格支撑位：8.31，压力位：9.48，5日均价：9.22，20日均价：9.01，60日均价：9.51，当前价格：9.08。在近60交易日内：区间涨跌幅：-17.68%，区间振幅：40.25%；沪深300涨跌幅：-9.48%，区间换手率：1.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600458 | 11.46 | 11.28 | 11.41 | 11.36 | -0.35% | 6.42 | -- |
| 2023-05-18 | 600458 | 11.51 | 11.31 | 11.41 | 11.4 | -0.09% | 8.36 | -- |
| 2023-05-17 | 600458 | 11.46 | 11.15 | 11.36 | 11.41 | 0.62% | 9.73 | -- |
| 2023-05-16 | 600458 | 11.54 | 11.24 | 11.4 | 11.34 | 0.44% | 13.52 | -- |
| 2023-05-15 | 600458 | 11.5 | 11.12 | 11.18 | 11.29 | 1.07% | 15.21 | -- |
| 2023-05-12 | 600458 | 11.21 | 10.95 | 11.18 | 11.17 | 0.36% | 12.3 | -- |
| 2023-05-11 | 600458 | 11.3 | 10.64 | 10.7 | 11.13 | 4.8% | 18.81 | 买点 |
| 2023-05-10 | 600458 | 10.72 | 10.35 | 10.35 | 10.62 | 2.31% | 12.07 | -- |
| 2023-05-09 | 600458 | 10.75 | 10.36 | 10.73 | 10.38 | -3.35% | 9.86 | -- |
| 2023-05-08 | 600458 | 10.83 | 10.6 | 10.67 | 10.74 | 0.75% | 10.3 | -- |
| 2023-05-05 | 600458 | 10.96 | 10.36 | 10.94 | 10.66 | -2.47% | 14.06 | -- |
| 2023-05-04 | 600458 | 11.1 | 10.82 | 10.93 | 10.93 | -0.46% | 7.75 | -- |
| 2023-04-28 | 600458 | 11.12 | 10.82 | 10.95 | 10.98 | 0.09% | 7.86 | -- |
| 2023-04-27 | 600458 | 11.04 | 10.73 | 10.81 | 10.97 | 1.86% | 8.28 | -- |
| 2023-04-26 | 600458 | 10.94 | 10.5 | 10.54 | 10.77 | 1.7% | 12.43 | -- |
| 2023-04-25 | 600458 | 11.02 | 10.47 | 10.85 | 10.59 | -3.11% | 9.7 | -- |
| 2023-04-24 | 600458 | 11.13 | 10.8 | 10.92 | 10.93 | -0.82% | 7.44 | -- |
| 2023-04-21 | 600458 | 11.47 | 10.97 | 11.25 | 11.02 | -2.56% | 8.32 | 卖点 |
| 2023-04-20 | 600458 | 11.4 | 11.16 | 11.35 | 11.31 | -0.26% | 4.81 | -- |
| 2023-04-19 | 600458 | 11.45 | 11.1 | 11.45 | 11.34 | -0.18% | 9.41 | -- |
| 2023-04-18 | 600458 | 11.53 | 11.27 | 11.27 | 11.36 | -0.09% | 8.74 | -- |
| 2023-04-17 | 600458 | 11.39 | 11.01 | 11.02 | 11.37 | 2.43% | 10.89 | 买点 |
| 2023-04-14 | 600458 | 11.2 | 10.99 | 11.07 | 11.1 | 0.45% | 6.08 | -- |
| 2023-04-13 | 600458 | 11.32 | 11.04 | 11.21 | 11.05 | -0.99% | 9.61 | -- |
| 2023-04-12 | 600458 | 11.27 | 11.09 | 11.27 | 11.16 | -0.18% | 7.91 | -- |
| 2023-04-11 | 600458 | 11.38 | 11.1 | 11.38 | 11.18 | -1.41% | 7.76 | 卖点 |
| 2023-04-10 | 600458 | 11.52 | 11.28 | 11.46 | 11.34 | -1.82% | 7.55 | -- |
| 2023-04-07 | 600458 | 11.58 | 11.3 | 11.38 | 11.55 | 1.49% | 11.31 | -- |
| 2023-04-06 | 600458 | 11.47 | 11.26 | 11.44 | 11.38 | -0.61% | 12.22 | -- |
| 2023-04-04 | 600458 | 11.59 | 11.3 | 11.59 | 11.45 | 0.97% | 14.94 | -- |
| 2023-04-03 | 600458 | 11.65 | 11.24 | 11.5 | 11.34 | 0.71% | 14.07 | -- |
| 2023-03-31 | 600458 | 11.52 | 10.84 | 10.98 | 11.26 | 3.3% | 17 | 买点 |
| 2023-03-30 | 600458 | 11.05 | 10.8 | 11.05 | 10.9 | -0.46% | 5.45 | -- |
| 2023-03-29 | 600458 | 11.16 | 10.94 | 11.05 | 10.95 | -1.08% | 4.69 | 卖点 |
| 2023-03-28 | 600458 | 11.25 | 11.04 | 11.17 | 11.07 | -0.9% | 4.89 | -- |
| 2023-03-27 | 600458 | 11.26 | 11.02 | 11.13 | 11.17 | 0.63% | 7.58 | -- |
| 2023-03-24 | 600458 | 11.24 | 11.05 | 11.15 | 11.1 | -0.18% | 6.17 | -- |
| 2023-03-23 | 600458 | 11.33 | 11.05 | 11.33 | 11.12 | -1.16% | 7.7 | -- |
| 2023-03-22 | 600458 | 11.27 | 11 | 11.02 | 11.25 | 1.99% | 11.23 | -- |
| 2023-03-21 | 600458 | 11.07 | 10.83 | 10.88 | 11.03 | 0.46% | 7.51 | -- |
| 2023-03-20 | 600458 | 11.05 | 10.32 | 10.36 | 10.98 | 5.37% | 20.85 | 买点 |
| 2023-03-17 | 600458 | 10.76 | 10.25 | 10.76 | 10.42 | -2.8% | 16.05 | 卖点 |
| 2023-03-16 | 600458 | 10.79 | 10.47 | 10.61 | 10.72 | 0.94% | 9.53 | 买点 |
| 2023-03-15 | 600458 | 10.68 | 10.44 | 10.44 | 10.62 | 1.72% | 4.55 | -- |
| 2023-03-14 | 600458 | 10.65 | 10.38 | 10.59 | 10.44 | -1.42% | 4.97 | -- |
| 2023-03-13 | 600458 | 10.62 | 10.25 | 10.44 | 10.59 | 0.76% | 9.91 | -- |
| 2023-03-10 | 600458 | 10.72 | 10.5 | 10.66 | 10.51 | -1.96% | 5.12 | -- |
| 2023-03-09 | 600458 | 10.87 | 10.7 | 10.82 | 10.72 | -0.74% | 4.32 | -- |
| 2023-03-08 | 600458 | 10.9 | 10.63 | 10.63 | 10.8 | 0.65% | 5.73 | -- |
| 2023-03-07 | 600458 | 11.13 | 10.72 | 11.12 | 10.73 | -3.51% | 8.65 | 卖点 |
| 2023-03-06 | 600458 | 11.13 | 10.84 | 10.89 | 11.12 | 2.21% | 12.56 | 买点 |
| 2023-03-03 | 600458 | 11 | 10.8 | 11 | 10.88 | -0.64% | 7.43 | 卖点 |
| 2023-03-02 | 600458 | 11.14 | 10.93 | 10.98 | 10.95 | -0.18% | 7.9 | -- |
| 2023-03-01 | 600458 | 11.13 | 10.89 | 11.12 | 10.97 | -0.9% | 8.88 | -- |
| 2023-02-28 | 600458 | 11.45 | 10.83 | 11.37 | 11.07 | -0.09% | 18.42 | -- |
| 2023-02-27 | 600458 | 11.2 | 10.85 | 11.03 | 11.08 | 0.45% | 9.48 | -- |
| 2023-02-24 | 600458 | 11.26 | 10.92 | 10.95 | 11.03 | 0.82% | 8.39 | -- |
| 2023-02-23 | 600458 | 11.01 | 10.83 | 10.97 | 10.94 | -0.18% | 4.87 | -- |
| 2023-02-22 | 600458 | 11.1 | 10.66 | 10.73 | 10.96 | 1.67% | 8.99 | 买点 |