近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
中国动力(600482)今日涨幅为-1.51%,平均成交的价格为:16.28,其中成交最活跃的的价格为:16.54、16.55、16.56,成交密集的手数区间:50-70、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.54 | 3.93万 | 1.36% | 1.24万 | 0.43% |
16.55 | 2.97万 | 1.03% | 7400 | 0.26% |
16.56 | 6700 | 0.23% | 4700 | 0.16% |
16.58 | 700 | 0.02% | 600 | 0.02% |
16.57 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 5.11万 | 730 | 10.89万 | 1555.71 |
100-150 | 4.61万 | 307.33 | 4.65万 | 310 |
200-300 | 0 | 0 | 6.02万 | 200.67 |
70-100 | 7100 | 71 | 2.52万 | 252 |
150-200 | 0 | 0 | 1.6万 | 80 |
中国动力(600482)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中国动力(600482)价格支撑位:15.23,压力位:16.79,5日均价:16.41,20日均价:16.17,60日均价:16.14,当前价格:16.29。在近60交易日内:区间涨跌幅:-0.18%,区间振幅:29.84%;沪深300涨跌幅:-9.48%,区间换手率:0.31%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600482 | 20.21 | 19.28 | 19.75 | 19.33 | -6.44% | 56.95 | -- |
2023-05-18 | 600482 | 21.25 | 20.4 | 21 | 20.66 | -4.31% | 70.53 | -- |
2023-05-17 | 600482 | 21.76 | 19.08 | 19.44 | 21.59 | 9.1% | 81.89 | -- |
2023-05-16 | 600482 | 20.5 | 18.31 | 18.5 | 19.79 | 6.17% | 73.93 | -- |
2023-05-15 | 600482 | 18.72 | 17.13 | 17.6 | 18.64 | 7.44% | 40.22 | 买点 |
2023-05-12 | 600482 | 17.99 | 17.23 | 17.83 | 17.35 | -2.96% | 20.73 | 卖点 |
2023-05-11 | 600482 | 18.38 | 17.53 | 18.34 | 17.88 | -2.56% | 26.88 | -- |
2023-05-10 | 600482 | 18.9 | 18 | 18.19 | 18.35 | -0.6% | 37.39 | -- |
2023-05-09 | 600482 | 19.26 | 18.45 | 19 | 18.46 | -4.15% | 72.41 | -- |
2023-05-08 | 600482 | 19.26 | 17.68 | 17.75 | 19.26 | 9.99% | 90.28 | -- |
2023-05-05 | 600482 | 17.93 | 17.28 | 17.28 | 17.51 | 1.33% | 20.87 | -- |
2023-05-04 | 600482 | 18.14 | 16.9 | 17 | 17.28 | 1.59% | 30.53 | -- |
2023-04-28 | 600482 | 17.1 | 16.8 | 17.1 | 17.01 | -2.35% | 13.85 | -- |
2023-04-27 | 600482 | 17.44 | 16.36 | 16.46 | 17.42 | 5.58% | 14.73 | 买点 |
2023-04-26 | 600482 | 16.77 | 16.02 | 16.03 | 16.5 | 2.29% | 8.56 | -- |
2023-04-25 | 600482 | 16.59 | 15.96 | 16.27 | 16.13 | -1.16% | 7.97 | -- |
2023-04-24 | 600482 | 16.67 | 16 | 16.61 | 16.32 | -2.33% | 10.74 | 卖点 |
2023-04-21 | 600482 | 17.17 | 16.38 | 16.43 | 16.71 | 1.52% | 13.36 | 买点 |
2023-04-20 | 600482 | 16.54 | 16.38 | 16.39 | 16.46 | -0.12% | 3.4 | -- |
2023-04-19 | 600482 | 16.6 | 16.36 | 16.52 | 16.48 | -0.06% | 4.66 | -- |
2023-04-18 | 600482 | 16.73 | 16.4 | 16.68 | 16.49 | -0.96% | 5.34 | -- |
2023-04-17 | 600482 | 16.8 | 16.59 | 16.6 | 16.65 | 0.06% | 9.54 | -- |
2023-04-14 | 600482 | 16.88 | 16.6 | 16.77 | 16.64 | -1.01% | 4.26 | 卖点 |
2023-04-13 | 600482 | 16.97 | 16.58 | 16.58 | 16.81 | 1.27% | 5.73 | 买点 |
2023-04-12 | 600482 | 16.77 | 16.51 | 16.56 | 16.6 | 0.24% | 4.44 | -- |
2023-04-11 | 600482 | 16.86 | 16.54 | 16.86 | 16.56 | -1.84% | 4.67 | -- |
2023-04-10 | 600482 | 17.16 | 16.8 | 17.02 | 16.87 | 1.26% | 7.72 | -- |
2023-04-07 | 600482 | 16.86 | 16.61 | 16.78 | 16.66 | -1.07% | 4.76 | -- |
2023-04-06 | 600482 | 17.02 | 16.7 | 16.9 | 16.84 | -0.65% | 5.56 | -- |
2023-04-04 | 600482 | 16.97 | 16.71 | 16.9 | 16.95 | 0.53% | 5.7 | -- |
2023-04-03 | 600482 | 17.05 | 16.67 | 16.75 | 16.86 | 0.66% | 6.16 | -- |
2023-03-31 | 600482 | 16.92 | 16.67 | 16.88 | 16.75 | -0.71% | 4.59 | -- |
2023-03-30 | 600482 | 16.99 | 16.77 | 16.9 | 16.87 | 0.12% | 4.57 | 卖点 |
2023-03-29 | 600482 | 17.2 | 16.81 | 17.05 | 16.85 | -1.12% | 5.6 | -- |
2023-03-28 | 600482 | 17.42 | 17.02 | 17.22 | 17.04 | -1.05% | 7.36 | -- |
2023-03-27 | 600482 | 17.49 | 17 | 17.03 | 17.22 | 0.76% | 8.99 | -- |
2023-03-24 | 600482 | 17.19 | 16.8 | 17.09 | 17.09 | 0% | 6.51 | -- |
2023-03-23 | 600482 | 17.17 | 16.83 | 16.96 | 17.09 | 0.83% | 6.13 | -- |
2023-03-22 | 600482 | 17.01 | 16.71 | 16.8 | 16.95 | 0.59% | 7.3 | -- |
2023-03-21 | 600482 | 17.13 | 16.74 | 16.79 | 16.85 | 1.87% | 8.75 | 买点 |
2023-03-20 | 600482 | 16.77 | 16.44 | 16.46 | 16.54 | 0.49% | 5.69 | -- |
2023-03-17 | 600482 | 16.56 | 16.33 | 16.35 | 16.46 | 1.29% | 5.34 | -- |
2023-03-16 | 600482 | 16.81 | 16.2 | 16.81 | 16.25 | -3.5% | 6.52 | -- |
2023-03-15 | 600482 | 16.86 | 16.56 | 16.59 | 16.84 | 1.63% | 6.87 | -- |
2023-03-14 | 600482 | 16.72 | 16.21 | 16.46 | 16.57 | 0.42% | 8.1 | -- |
2023-03-13 | 600482 | 16.73 | 16.41 | 16.58 | 16.5 | -0.3% | 6.45 | -- |
2023-03-10 | 600482 | 16.91 | 16.55 | 16.91 | 16.55 | -1.95% | 5.9 | 卖点 |
2023-03-09 | 600482 | 17.19 | 16.74 | 17.1 | 16.88 | -1.34% | 7.23 | -- |
2023-03-08 | 600482 | 17.15 | 16.7 | 16.93 | 17.11 | 0.88% | 8.03 | -- |
2023-03-07 | 600482 | 17.46 | 16.91 | 17.21 | 16.96 | -0.7% | 14.26 | -- |
2023-03-06 | 600482 | 17.52 | 17 | 17.42 | 17.08 | -0.76% | 19.13 | -- |
2023-03-03 | 600482 | 17.39 | 16.61 | 16.72 | 17.21 | 2.99% | 18.6 | -- |
2023-03-02 | 600482 | 16.95 | 16.32 | 16.37 | 16.71 | 2.45% | 13.84 | -- |
2023-03-01 | 600482 | 16.39 | 16.25 | 16.32 | 16.31 | -0.06% | 6.2 | -- |
2023-02-28 | 600482 | 16.34 | 16.1 | 16.14 | 16.32 | 1.43% | 4.59 | 买点 |
2023-02-27 | 600482 | 16.49 | 16.02 | 16.3 | 16.09 | -1.95% | 8.48 | 卖点 |
2023-02-24 | 600482 | 16.65 | 16.31 | 16.31 | 16.41 | 0.61% | 6.94 | -- |
2023-02-23 | 600482 | 16.32 | 16.24 | 16.32 | 16.31 | 0.25% | 3.65 | -- |
2023-02-22 | 600482 | 16.34 | 16.2 | 16.24 | 16.27 | 0.12% | 2.64 | -- |