近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势较强。
文一科技(600520)今日涨幅为3.91%,平均成交的价格为:15.55,其中成交最活跃的的价格为:16.88、16.90、16.89,成交密集的手数区间:300-500、200-300、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.88 | 11.12万 | 0.22% | 5.03万 | 0.1% |
16.9 | 6.6万 | 0.13% | 4400 | 0.01% |
16.89 | 2.01万 | 0.04% | 1.02万 | 0.02% |
16.91 | 1200 | 0% | 1.6万 | 0.03% |
16.92 | 2400 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 62.28万 | 1245.6 | 59.8万 | 1196 |
200-300 | 43.8万 | 1460 | 65.2万 | 2173.33 |
500-700 | 10.63万 | 151.86 | 16.56万 | 236.57 |
1000-1500 | 11.18万 | 74.53 | 12.79万 | 85.27 |
700-1000 | 0 | 0 | 7.53万 | 75.3 |
文一科技(600520)短期处于上升,中期处于上升趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
文一科技(600520)价格支撑位:11.06,压力位:16.92,5日均价:14.78,20日均价:13.5,60日均价:13.02,当前价格:16.48。在近60交易日内:区间涨跌幅:15.97%,区间振幅:58.34%;沪深300涨跌幅:-9.48%,区间换手率:15.96%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600520 | 14.51 | 13.88 | 13.96 | 14.44 | 4.18% | 18.42 | -- |
2023-05-18 | 600520 | 14.13 | 13.62 | 13.63 | 13.86 | -2.05% | 17.73 | -- |
2023-05-17 | 600520 | 14.15 | 13 | 13.09 | 14.15 | 10.03% | 14.23 | -- |
2023-05-16 | 600520 | 13.09 | 12.42 | 12.64 | 12.86 | 1.58% | 7.68 | 买点 |
2023-05-15 | 600520 | 12.7 | 12.35 | 12.4 | 12.66 | 1.04% | 4.26 | -- |
2023-05-12 | 600520 | 13 | 12.51 | 12.51 | 12.53 | -0.24% | 5.13 | -- |
2023-05-11 | 600520 | 12.73 | 12.38 | 12.66 | 12.56 | 0.16% | 3.77 | -- |
2023-05-10 | 600520 | 12.73 | 12.29 | 12.69 | 12.54 | -0.48% | 4.01 | -- |
2023-05-09 | 600520 | 13.11 | 12.58 | 13.11 | 12.6 | -3.23% | 5.23 | -- |
2023-05-08 | 600520 | 13.18 | 12.81 | 12.89 | 13.02 | 0.93% | 3.39 | -- |
2023-05-05 | 600520 | 13.26 | 12.83 | 13.14 | 12.9 | -1.83% | 4.17 | -- |
2023-05-04 | 600520 | 13.2 | 12.97 | 13.11 | 13.14 | -0.76% | 3.77 | -- |
2023-04-28 | 600520 | 13.32 | 12.64 | 12.68 | 13.24 | 4.83% | 6.02 | -- |
2023-04-27 | 600520 | 13.09 | 12.57 | 13 | 12.63 | -2.55% | 4.18 | -- |
2023-04-26 | 600520 | 13.15 | 12.71 | 12.88 | 12.96 | 0.15% | 4.33 | -- |
2023-04-25 | 600520 | 13.38 | 12.63 | 13.36 | 12.94 | -2.63% | 5.1 | -- |
2023-04-24 | 600520 | 13.58 | 13.2 | 13.5 | 13.29 | -1.99% | 4.52 | -- |
2023-04-21 | 600520 | 14.27 | 13.54 | 14.2 | 13.56 | -4.98% | 7.66 | -- |
2023-04-20 | 600520 | 14.62 | 14.26 | 14.41 | 14.27 | -1.31% | 5.76 | -- |
2023-04-19 | 600520 | 14.86 | 14.36 | 14.68 | 14.46 | -1.77% | 7.7 | -- |
2023-04-18 | 600520 | 15.27 | 14.49 | 14.97 | 14.72 | -4.29% | 11.09 | 卖点 |
2023-04-17 | 600520 | 15.73 | 14.75 | 14.81 | 15.38 | 5.05% | 17.3 | 买点 |
2023-04-14 | 600520 | 14.75 | 14.04 | 14.22 | 14.64 | 3.24% | 9.52 | -- |
2023-04-13 | 600520 | 14.64 | 14.1 | 14.64 | 14.18 | -3.34% | 8 | -- |
2023-04-12 | 600520 | 14.78 | 14.6 | 14.71 | 14.67 | -0.2% | 4.39 | -- |
2023-04-11 | 600520 | 15.1 | 14.54 | 14.9 | 14.7 | -1.47% | 6.19 | -- |
2023-04-10 | 600520 | 15.58 | 14.85 | 15.44 | 14.92 | -3.87% | 8.2 | 卖点 |
2023-04-07 | 600520 | 15.89 | 15.41 | 15.82 | 15.52 | -1.83% | 9.36 | -- |
2023-04-06 | 600520 | 15.99 | 15.21 | 15.28 | 15.81 | 3% | 13.41 | 买点 |
2023-04-04 | 600520 | 15.88 | 15.31 | 15.45 | 15.35 | -1.22% | 10.09 | 卖点 |
2023-04-03 | 600520 | 15.73 | 14.98 | 15 | 15.54 | 3.53% | 10.38 | 买点 |
2023-03-31 | 600520 | 15.23 | 14.92 | 15.15 | 15.01 | -1.31% | 5.49 | -- |
2023-03-30 | 600520 | 15.4 | 15.1 | 15.11 | 15.21 | 0.4% | 5.64 | -- |
2023-03-29 | 600520 | 15.24 | 14.8 | 15.06 | 15.15 | 1.07% | 6.77 | -- |
2023-03-28 | 600520 | 15.56 | 14.99 | 15.48 | 14.99 | -3.23% | 7.89 | -- |
2023-03-27 | 600520 | 15.74 | 15.41 | 15.55 | 15.49 | -0.45% | 5.36 | -- |
2023-03-24 | 600520 | 15.92 | 15.51 | 15.91 | 15.56 | -2.2% | 8.46 | -- |
2023-03-23 | 600520 | 15.99 | 15.51 | 15.55 | 15.91 | 1.34% | 9.67 | -- |
2023-03-22 | 600520 | 15.91 | 15.52 | 15.79 | 15.7 | -0.44% | 6.75 | -- |
2023-03-21 | 600520 | 16.07 | 15.6 | 16.06 | 15.77 | -1.81% | 8.56 | -- |
2023-03-20 | 600520 | 16.49 | 15.89 | 16.3 | 16.06 | -0.99% | 8.01 | 卖点 |
2023-03-17 | 600520 | 16.55 | 16.08 | 16.2 | 16.22 | 0.62% | 9.36 | 买点 |
2023-03-16 | 600520 | 16.66 | 16.01 | 16.12 | 16.12 | -0.49% | 9.55 | -- |
2023-03-15 | 600520 | 16.82 | 16.1 | 16.18 | 16.2 | -1.58% | 12.17 | 卖点 |
2023-03-14 | 600520 | 16.94 | 15.12 | 15.48 | 16.46 | 6.61% | 16.36 | 买点 |
2023-03-13 | 600520 | 15.77 | 15.15 | 15.6 | 15.44 | -1.4% | 8 | -- |
2023-03-10 | 600520 | 16.16 | 15.58 | 16.12 | 15.66 | -3.57% | 9.19 | -- |
2023-03-09 | 600520 | 16.57 | 16.22 | 16.29 | 16.24 | -0.12% | 7.35 | -- |
2023-03-08 | 600520 | 16.35 | 16.01 | 16.09 | 16.26 | 0.93% | 5.6 | -- |
2023-03-07 | 600520 | 16.8 | 16.11 | 16.8 | 16.11 | -4.39% | 10.83 | 卖点 |
2023-03-06 | 600520 | 17.08 | 16.7 | 16.97 | 16.85 | -1.86% | 11.3 | -- |
2023-03-03 | 600520 | 17.48 | 16.71 | 17.1 | 17.17 | 2.26% | 21.45 | -- |
2023-03-02 | 600520 | 16.92 | 16.14 | 16.23 | 16.79 | 3.51% | 17.61 | 买点 |
2023-03-01 | 600520 | 16.22 | 15.92 | 15.92 | 16.22 | 1.19% | 6.58 | -- |
2023-02-28 | 600520 | 16.09 | 15.81 | 15.93 | 16.03 | 1.33% | 5.01 | -- |
2023-02-27 | 600520 | 16.27 | 15.79 | 16.26 | 15.82 | -3.3% | 8.28 | -- |
2023-02-24 | 600520 | 16.58 | 16.31 | 16.48 | 16.36 | -0.24% | 6.3 | -- |
2023-02-23 | 600520 | 16.49 | 16.16 | 16.43 | 16.4 | 0.12% | 6.67 | -- |
2023-02-22 | 600520 | 16.6 | 16.3 | 16.45 | 16.38 | -0.91% | 6.64 | -- |