近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
老白干酒(600559)今日涨幅为-1.88%,平均成交的价格为:23.12,其中成交最活跃的的价格为:23.68、23.66、23.67,成交密集的手数区间:150-200、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
23.68 | 6.45万 | 0.35% | 13.86万 | 0.74% |
23.66 | 6.04万 | 0.32% | 5.2万 | 0.28% |
23.67 | 2.66万 | 0.14% | 1.09万 | 0.06% |
23.69 | 1.79万 | 0.1% | 0 | 0% |
23.7 | 1700 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 4.69万 | 234.5 | 13.95万 | 697.5 |
200-300 | 6.12万 | 204 | 10.11万 | 337 |
300-500 | 7.95万 | 159.06 | 7.01万 | 140.2 |
1000-1500 | 0 | 0 | 12.04万 | 80.27 |
500-700 | 0 | 0 | 5.47万 | 78.14 |
老白干酒(600559)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
老白干酒(600559)价格支撑位:20.5,压力位:24,5日均价:23.12,20日均价:22.39,60日均价:24.09,当前价格:22.96。在近60交易日内:区间涨跌幅:-16.17%,区间振幅:29.57%;沪深300涨跌幅:-9.48%,区间换手率:1.95%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600559 | 30.38 | 29.01 | 29.4 | 29.96 | 1.59% | 15.28 | -- |
2023-05-18 | 600559 | 30.1 | 29.31 | 29.8 | 29.49 | -0.71% | 8.46 | -- |
2023-05-17 | 600559 | 30.09 | 29.4 | 30.02 | 29.7 | -1.07% | 8.15 | -- |
2023-05-16 | 600559 | 30.58 | 29.8 | 30.49 | 30.02 | -1.41% | 7.95 | -- |
2023-05-15 | 600559 | 30.47 | 29.51 | 30.05 | 30.45 | 1.47% | 8.68 | -- |
2023-05-12 | 600559 | 30.71 | 30 | 30.5 | 30.01 | -1.74% | 10.55 | -- |
2023-05-11 | 600559 | 31.13 | 30.44 | 31 | 30.54 | -1% | 6.78 | -- |
2023-05-10 | 600559 | 31.26 | 30.5 | 31.04 | 30.85 | -0.71% | 8.56 | -- |
2023-05-09 | 600559 | 31.85 | 30.82 | 30.86 | 31.07 | 0.19% | 14.04 | -- |
2023-05-08 | 600559 | 31.88 | 31 | 31.54 | 31.01 | -1.4% | 12.61 | -- |
2023-05-05 | 600559 | 31.85 | 30.75 | 31.11 | 31.45 | 1.13% | 14.45 | -- |
2023-05-04 | 600559 | 32.62 | 30.88 | 32.15 | 31.1 | -3.51% | 20.32 | -- |
2023-04-28 | 600559 | 32.68 | 30.97 | 31 | 32.23 | 3.63% | 27.34 | -- |
2023-04-27 | 600559 | 32.52 | 30.63 | 31.56 | 31.1 | -8.61% | 58.09 | -- |
2023-04-26 | 600559 | 34.3 | 33.1 | 34.3 | 34.03 | -0.56% | 14.19 | -- |
2023-04-25 | 600559 | 34.45 | 33.3 | 34.06 | 34.22 | 1% | 11.9 | -- |
2023-04-24 | 600559 | 34.58 | 33.57 | 34.4 | 33.88 | -1.48% | 15.46 | -- |
2023-04-21 | 600559 | 35.32 | 34.35 | 35 | 34.39 | -1.63% | 11.7 | -- |
2023-04-20 | 600559 | 35.7 | 34.71 | 35.59 | 34.96 | -1.41% | 9.95 | -- |
2023-04-19 | 600559 | 35.92 | 34.75 | 35.7 | 35.46 | -0.73% | 13.93 | -- |
2023-04-18 | 600559 | 36.5 | 35.35 | 35.7 | 35.72 | 0.17% | 17.2 | -- |
2023-04-17 | 600559 | 37.37 | 34.6 | 34.6 | 35.66 | 2.83% | 24.84 | -- |
2023-04-14 | 600559 | 35.69 | 34.2 | 35 | 34.68 | -1.87% | 18.25 | -- |
2023-04-13 | 600559 | 35.59 | 34.6 | 34.93 | 35.34 | 1% | 17.51 | -- |
2023-04-12 | 600559 | 36.39 | 34.84 | 36.12 | 34.99 | -3.4% | 21.05 | -- |
2023-04-11 | 600559 | 37.11 | 35.93 | 37.08 | 36.22 | -2.61% | 19.06 | 卖点 |
2023-04-10 | 600559 | 37.36 | 35.24 | 36.68 | 37.19 | 0.54% | 22.11 | -- |
2023-04-07 | 600559 | 37.8 | 36.3 | 36.87 | 36.99 | 1.07% | 13.39 | -- |
2023-04-06 | 600559 | 38.42 | 36.6 | 37.79 | 36.6 | -3.71% | 19.84 | -- |
2023-04-04 | 600559 | 38.76 | 36.9 | 37.07 | 38.01 | 2.4% | 26.52 | -- |
2023-04-03 | 600559 | 37.58 | 36.04 | 36.66 | 37.12 | 0.16% | 21.62 | -- |
2023-03-31 | 600559 | 37.65 | 36.4 | 36.6 | 37.06 | 2.18% | 24.35 | -- |
2023-03-30 | 600559 | 36.76 | 35.46 | 36.14 | 36.27 | -0.03% | 17.08 | -- |
2023-03-29 | 600559 | 36.56 | 35.8 | 35.99 | 36.28 | 0.92% | 19.01 | -- |
2023-03-28 | 600559 | 36.5 | 35.48 | 35.6 | 35.95 | 1.27% | 17.86 | -- |
2023-03-27 | 600559 | 35.88 | 34.75 | 35.21 | 35.5 | 0.17% | 12.35 | -- |
2023-03-24 | 600559 | 36.7 | 35.37 | 35.75 | 35.44 | -1.72% | 16.1 | -- |
2023-03-23 | 600559 | 36.8 | 34.75 | 34.83 | 36.06 | 3.32% | 25.18 | -- |
2023-03-22 | 600559 | 36.24 | 34.75 | 34.9 | 34.9 | 0% | 29.18 | -- |
2023-03-21 | 600559 | 35.3 | 32.69 | 32.8 | 34.9 | 6.01% | 37.33 | 买点 |
2023-03-20 | 600559 | 33.14 | 31.82 | 32.51 | 32.92 | 0.3% | 22.37 | -- |
2023-03-17 | 600559 | 34.29 | 32.61 | 34.2 | 32.82 | -2.9% | 24.05 | -- |
2023-03-16 | 600559 | 34.58 | 33.4 | 33.62 | 33.8 | -0.38% | 17.77 | -- |
2023-03-15 | 600559 | 35.16 | 33.81 | 34.78 | 33.93 | -1.88% | 15.35 | -- |
2023-03-14 | 600559 | 35.45 | 34.16 | 35.4 | 34.58 | -2.76% | 19.13 | -- |
2023-03-13 | 600559 | 35.98 | 34.94 | 35.13 | 35.56 | 1.22% | 15.14 | -- |
2023-03-10 | 600559 | 36.2 | 35 | 36.2 | 35.13 | -2.23% | 20.91 | -- |
2023-03-09 | 600559 | 37 | 35.28 | 36.92 | 35.93 | -2.6% | 27.31 | -- |
2023-03-08 | 600559 | 37.18 | 36.16 | 36.3 | 36.89 | 0.79% | 12.61 | -- |
2023-03-07 | 600559 | 37.5 | 36.6 | 37.4 | 36.6 | -2.09% | 17.17 | -- |
2023-03-06 | 600559 | 38.26 | 37.04 | 37.21 | 37.38 | -0.32% | 15.71 | -- |
2023-03-03 | 600559 | 38.59 | 37.18 | 37.94 | 37.5 | -1.19% | 15.67 | 卖点 |
2023-03-02 | 600559 | 38.56 | 37.8 | 38.13 | 37.95 | -0.86% | 15.98 | -- |
2023-03-01 | 600559 | 38.8 | 36.9 | 37.68 | 38.28 | 1.54% | 25.67 | -- |
2023-02-28 | 600559 | 37.8 | 37.03 | 37.11 | 37.7 | 1.13% | 14.62 | -- |
2023-02-27 | 600559 | 37.93 | 36.59 | 36.95 | 37.28 | 0.73% | 17.22 | -- |
2023-02-24 | 600559 | 37.39 | 36.41 | 36.98 | 37.01 | 0.03% | 14.95 | -- |
2023-02-23 | 600559 | 37.75 | 36.58 | 37.7 | 37 | -1.44% | 16.73 | -- |
2023-02-22 | 600559 | 38.03 | 36.57 | 36.65 | 37.54 | 1.54% | 22.01 | -- |