近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
丰华股份(600615)今日涨幅为-4.34%，平均成交的价格为：10，其中成交最活跃的的价格为：10.45、10.46、10.48，成交密集的手数区间：200-300、700-1000、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.45 | 2.39万 | 0.53% | 1.76万 | 0.39% |
| 10.46 | 1.19万 | 0.27% | 1.62万 | 0.36% |
| 10.48 | 2000 | 0.04% | 0 | 0% |
| 10.51 | 800 | 0.02% | 0 | 0% |
| 10.5 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 9.36万 | 312 | 7.49万 | 249.67 |
| 700-1000 | 0 | 0 | 8.8万 | 88 |
| 150-200 | 0 | 0 | 8.37万 | 418.5 |
| 500-700 | 5.92万 | 84.57 | 0 | 0 |
| 300-500 | 0 | 0 | 3万 | 60 |
丰华股份(600615)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
丰华股份(600615)价格支撑位：8.77，压力位：10.8，5日均价：10.25，20日均价：9.66，60日均价：9.51，当前价格：9.92。在近60交易日内：区间涨跌幅：27.51%，区间振幅：45.5%；沪深300涨跌幅：-9.53%，区间换手率：2.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600615 | 8.76 | 8.46 | 8.65 | 8.55 | -1.27% | 0.82 | 卖点 |
| 2023-05-18 | 600615 | 8.7 | 8.51 | 8.68 | 8.66 | 0.58% | 0.77 | -- |
| 2023-05-17 | 600615 | 8.72 | 8.32 | 8.4 | 8.61 | 2.38% | 1.23 | 买点 |
| 2023-05-16 | 600615 | 8.65 | 8.36 | 8.45 | 8.41 | -1.64% | 1.01 | 卖点 |
| 2023-05-15 | 600615 | 8.59 | 8.38 | 8.5 | 8.55 | 0.47% | 0.82 | -- |
| 2023-05-12 | 600615 | 8.61 | 8.45 | 8.52 | 8.51 | -1.05% | 0.81 | -- |
| 2023-05-11 | 600615 | 8.77 | 8.51 | 8.6 | 8.6 | -0.46% | 1.14 | -- |
| 2023-05-10 | 600615 | 8.65 | 8.41 | 8.43 | 8.64 | 2.49% | 1.15 | -- |
| 2023-05-09 | 600615 | 8.82 | 8.4 | 8.82 | 8.43 | -3.88% | 1.64 | -- |
| 2023-05-08 | 600615 | 8.96 | 8.51 | 8.61 | 8.77 | 1.86% | 2.5 | -- |
| 2023-05-05 | 600615 | 8.85 | 8.16 | 8.3 | 8.61 | 4.49% | 4.11 | -- |
| 2023-05-04 | 600615 | 8.42 | 7.9 | 7.9 | 8.24 | 4.44% | 2.64 | -- |
| 2023-04-28 | 600615 | 7.9 | 7.7 | 7.8 | 7.89 | 2.33% | 1 | 买点 |
| 2023-04-27 | 600615 | 7.79 | 7.49 | 7.53 | 7.71 | 2.39% | 1.19 | -- |
| 2023-04-26 | 600615 | 7.64 | 7.35 | 7.4 | 7.53 | 2.45% | 1.21 | -- |
| 2023-04-25 | 600615 | 7.66 | 7.3 | 7.44 | 7.35 | -2.52% | 1.36 | -- |
| 2023-04-24 | 600615 | 7.7 | 7.38 | 7.59 | 7.54 | -0.79% | 1.28 | -- |
| 2023-04-21 | 600615 | 7.77 | 7.49 | 7.53 | 7.6 | -0.65% | 1.83 | -- |
| 2023-04-20 | 600615 | 8.2 | 7.46 | 8.2 | 7.65 | -6.71% | 3.88 | -- |
| 2023-04-19 | 600615 | 8.31 | 8.11 | 8.29 | 8.2 | -1.09% | 0.8 | -- |
| 2023-04-18 | 600615 | 8.39 | 8.19 | 8.32 | 8.29 | -0.24% | 0.75 | -- |
| 2023-04-17 | 600615 | 8.36 | 8.24 | 8.3 | 8.31 | 0.12% | 0.6 | -- |
| 2023-04-14 | 600615 | 8.36 | 8.23 | 8.29 | 8.3 | 0% | 0.76 | -- |
| 2023-04-13 | 600615 | 8.38 | 8.16 | 8.21 | 8.3 | 1.1% | 1.37 | -- |
| 2023-04-12 | 600615 | 8.35 | 8.21 | 8.25 | 8.21 | -0.61% | 0.88 | -- |
| 2023-04-11 | 600615 | 8.29 | 8 | 8.14 | 8.26 | 1.47% | 1.49 | -- |
| 2023-04-10 | 600615 | 8.45 | 8.07 | 8.45 | 8.14 | -2.16% | 1.86 | -- |
| 2023-04-07 | 600615 | 8.42 | 8.26 | 8.32 | 8.32 | -0.12% | 1.54 | -- |
| 2023-04-06 | 600615 | 8.51 | 8.27 | 8.51 | 8.33 | -2.23% | 1.81 | -- |
| 2023-04-04 | 600615 | 8.75 | 8.4 | 8.74 | 8.52 | -2.63% | 1.57 | -- |
| 2023-04-03 | 600615 | 8.9 | 8.66 | 8.9 | 8.75 | -1.57% | 1.44 | -- |
| 2023-03-31 | 600615 | 9.03 | 8.82 | 8.99 | 8.89 | -0.45% | 0.85 | -- |
| 2023-03-30 | 600615 | 9.02 | 8.8 | 8.8 | 8.93 | 0.56% | 1.36 | -- |
| 2023-03-29 | 600615 | 9.16 | 8.84 | 9.06 | 8.88 | -1.99% | 1.25 | -- |
| 2023-03-28 | 600615 | 9.22 | 9 | 9.17 | 9.06 | -1.31% | 1.27 | -- |
| 2023-03-27 | 600615 | 9.38 | 9.11 | 9.28 | 9.18 | -1.18% | 1.54 | 卖点 |
| 2023-03-24 | 600615 | 9.64 | 9.2 | 9.21 | 9.29 | 1.09% | 2.2 | 买点 |
| 2023-03-23 | 600615 | 9.39 | 9.17 | 9.39 | 9.19 | -2.23% | 1.08 | 卖点 |
| 2023-03-22 | 600615 | 9.42 | 9.17 | 9.35 | 9.4 | 2.51% | 1.53 | 买点 |
| 2023-03-21 | 600615 | 9.3 | 9.1 | 9.1 | 9.17 | -0.22% | 1.03 | -- |
| 2023-03-20 | 600615 | 9.26 | 9.09 | 9.2 | 9.19 | 0.55% | 1.06 | -- |
| 2023-03-17 | 600615 | 9.6 | 9.11 | 9.6 | 9.14 | -0.76% | 1.79 | -- |
| 2023-03-16 | 600615 | 9.43 | 9.21 | 9.27 | 9.21 | -1.6% | 0.91 | -- |
| 2023-03-15 | 600615 | 9.4 | 9.22 | 9.28 | 9.36 | 1.52% | 0.98 | -- |
| 2023-03-14 | 600615 | 9.62 | 9.19 | 9.62 | 9.22 | -3.25% | 1.75 | -- |
| 2023-03-13 | 600615 | 9.72 | 9.48 | 9.66 | 9.53 | -1.45% | 2.06 | -- |
| 2023-03-10 | 600615 | 9.83 | 9.53 | 9.72 | 9.67 | -1.02% | 1.69 | -- |
| 2023-03-09 | 600615 | 10 | 9.73 | 10 | 9.77 | -1.81% | 1.36 | 卖点 |
| 2023-03-08 | 600615 | 10.01 | 9.51 | 9.68 | 9.95 | 3.97% | 3.71 | 买点 |
| 2023-03-07 | 600615 | 9.81 | 9.56 | 9.75 | 9.57 | -1.95% | 1.11 | -- |
| 2023-03-06 | 600615 | 9.9 | 9.72 | 9.81 | 9.76 | -0.71% | 1.41 | 卖点 |
| 2023-03-03 | 600615 | 9.92 | 9.8 | 9.92 | 9.83 | 0.1% | 1.01 | -- |
| 2023-03-02 | 600615 | 10.06 | 9.81 | 9.97 | 9.82 | -1.5% | 1.72 | -- |
| 2023-03-01 | 600615 | 10.03 | 9.83 | 9.94 | 9.97 | 1.42% | 1.8 | -- |
| 2023-02-28 | 600615 | 9.88 | 9.71 | 9.87 | 9.83 | 0.2% | 2 | -- |
| 2023-02-27 | 600615 | 10.08 | 9.78 | 10.02 | 9.81 | -2.1% | 2.61 | -- |
| 2023-02-24 | 600615 | 10.29 | 9.83 | 9.83 | 10.02 | 1.52% | 4.29 | -- |
| 2023-02-23 | 600615 | 9.92 | 9.73 | 9.88 | 9.87 | 0.51% | 1.91 | -- |
| 2023-02-22 | 600615 | 9.93 | 9.63 | 9.7 | 9.82 | 1.13% | 3.14 | -- |