近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于整理震荡状态,走势较强。
浦东金桥(600639)今日涨幅为0.89%,平均成交的价格为:11.48,其中成交最活跃的的价格为:11.68、11.65、11.67,成交密集的手数区间:100-150、300-500、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.68 | 8.84万 | 1.53% | 7.22万 | 1.25% |
11.65 | 10.31万 | 1.78% | 3.7万 | 0.64% |
11.67 | 6.77万 | 1.17% | 3.81万 | 0.66% |
11.66 | 4.25万 | 0.73% | 1.98万 | 0.34% |
11.69 | 7600 | 0.13% | 3.92万 | 0.68% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 20.83万 | 1388.67 | 18.03万 | 1202 |
300-500 | 12万 | 240 | 18.37万 | 367.4 |
150-200 | 10.79万 | 539.5 | 10.73万 | 536.5 |
200-300 | 9.54万 | 318 | 10.31万 | 343.67 |
500-700 | 5万 | 71.43 | 0 | 0 |
浦东金桥(600639)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
浦东金桥(600639)价格支撑位:10.04,压力位:11.69,5日均价:10.95,20日均价:10.57,60日均价:11.17,当前价格:11.29。在近60交易日内:区间涨跌幅:-5.6%,区间振幅:18.31%;沪深300涨跌幅:-9.48%,区间换手率:0.56%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600639 | 12.78 | 12.49 | 12.78 | 12.51 | -1.73% | 9.43 | -- |
2023-05-18 | 600639 | 12.94 | 12.71 | 12.87 | 12.73 | -0.78% | 6.97 | -- |
2023-05-17 | 600639 | 13.08 | 12.76 | 12.92 | 12.83 | -0.85% | 6.73 | -- |
2023-05-16 | 600639 | 13.25 | 12.89 | 13.25 | 12.94 | -1.82% | 8.86 | 卖点 |
2023-05-15 | 600639 | 13.48 | 12.84 | 13.44 | 13.18 | -1.35% | 20.74 | -- |
2023-05-12 | 600639 | 14.03 | 13.3 | 13.48 | 13.36 | -0.89% | 20.56 | -- |
2023-05-11 | 600639 | 13.72 | 13.23 | 13.26 | 13.48 | 0.82% | 17.77 | -- |
2023-05-10 | 600639 | 13.74 | 13.21 | 13.47 | 13.37 | -0.52% | 23.39 | -- |
2023-05-09 | 600639 | 13.76 | 13.38 | 13.55 | 13.44 | -0.59% | 22.39 | -- |
2023-05-08 | 600639 | 13.67 | 13.12 | 13.55 | 13.52 | -0.95% | 30.31 | -- |
2023-05-05 | 600639 | 13.83 | 12.71 | 12.82 | 13.65 | 5.98% | 53.85 | -- |
2023-05-04 | 600639 | 12.88 | 12.38 | 12.51 | 12.88 | 9.99% | 48.95 | 买点 |
2023-04-28 | 600639 | 11.81 | 11.66 | 11.7 | 11.71 | 0% | 4.4 | -- |
2023-04-27 | 600639 | 11.74 | 11.54 | 11.61 | 11.71 | 0.69% | 3.41 | -- |
2023-04-26 | 600639 | 11.7 | 11.48 | 11.52 | 11.63 | 0.17% | 3.21 | -- |
2023-04-25 | 600639 | 11.83 | 11.45 | 11.7 | 11.61 | -1.11% | 4.2 | -- |
2023-04-24 | 600639 | 11.89 | 11.67 | 11.79 | 11.74 | -0.51% | 3.53 | -- |
2023-04-21 | 600639 | 12.16 | 11.8 | 12.02 | 11.8 | -2.07% | 4.37 | -- |
2023-04-20 | 600639 | 12.08 | 11.9 | 12 | 12.05 | 0.25% | 3.75 | -- |
2023-04-19 | 600639 | 12.21 | 12.01 | 12.15 | 12.02 | -1.31% | 4.04 | -- |
2023-04-18 | 600639 | 12.33 | 12.15 | 12.26 | 12.18 | -0.65% | 4.41 | 卖点 |
2023-04-17 | 600639 | 12.36 | 12.23 | 12.26 | 12.26 | 0% | 6.48 | -- |
2023-04-14 | 600639 | 12.51 | 12.24 | 12.42 | 12.26 | -1.45% | 8.48 | -- |
2023-04-13 | 600639 | 12.49 | 12.34 | 12.43 | 12.44 | 0.24% | 4.32 | -- |
2023-04-12 | 600639 | 12.55 | 12.33 | 12.47 | 12.41 | -0.24% | 5.2 | -- |
2023-04-11 | 600639 | 12.53 | 12.12 | 12.23 | 12.44 | 1.72% | 6.79 | -- |
2023-04-10 | 600639 | 12.4 | 12.11 | 12.4 | 12.23 | -0.89% | 5.13 | -- |
2023-04-07 | 600639 | 12.35 | 11.95 | 11.96 | 12.34 | 3.7% | 8.51 | 买点 |
2023-04-06 | 600639 | 12.07 | 11.9 | 12.06 | 11.9 | -1.24% | 3.78 | -- |
2023-04-04 | 600639 | 12.17 | 11.92 | 11.95 | 12.05 | 0.5% | 5.09 | -- |
2023-04-03 | 600639 | 12.09 | 11.89 | 11.93 | 11.99 | 0.59% | 6.59 | -- |
2023-03-31 | 600639 | 11.97 | 11.83 | 11.9 | 11.92 | 0.34% | 3 | -- |
2023-03-30 | 600639 | 12.01 | 11.7 | 11.9 | 11.88 | 0% | 4.81 | -- |
2023-03-29 | 600639 | 12.17 | 11.84 | 12.14 | 11.88 | -1.9% | 6.66 | 卖点 |
2023-03-28 | 600639 | 12.34 | 12.05 | 12.19 | 12.11 | -0.57% | 5.86 | -- |
2023-03-27 | 600639 | 12.51 | 12.09 | 12.51 | 12.18 | -3.03% | 10.39 | -- |
2023-03-24 | 600639 | 12.69 | 11.98 | 12.09 | 12.56 | 4.49% | 16.36 | -- |
2023-03-23 | 600639 | 12.05 | 11.91 | 12.04 | 12.02 | -0.17% | 3.78 | -- |
2023-03-22 | 600639 | 12.1 | 11.96 | 12.1 | 12.04 | -0.33% | 5.19 | -- |
2023-03-21 | 600639 | 12.24 | 11.96 | 12.21 | 12.08 | -1.63% | 8.35 | -- |
2023-03-20 | 600639 | 12.45 | 12.03 | 12.05 | 12.28 | 2.76% | 13.19 | -- |
2023-03-17 | 600639 | 12.34 | 11.58 | 11.63 | 11.95 | 3.55% | 13.1 | 买点 |
2023-03-16 | 600639 | 11.61 | 11.44 | 11.5 | 11.54 | 0.17% | 3.39 | -- |
2023-03-15 | 600639 | 11.54 | 11.36 | 11.36 | 11.52 | 1.5% | 2.41 | -- |
2023-03-14 | 600639 | 11.48 | 11.27 | 11.46 | 11.35 | -0.96% | 2.47 | -- |
2023-03-13 | 600639 | 11.57 | 11.4 | 11.5 | 11.46 | -0.52% | 2.71 | -- |
2023-03-10 | 600639 | 11.79 | 11.51 | 11.79 | 11.52 | -2.37% | 5.2 | -- |
2023-03-09 | 600639 | 11.95 | 11.69 | 11.79 | 11.8 | 0.51% | 5.44 | -- |
2023-03-08 | 600639 | 11.76 | 11.68 | 11.7 | 11.74 | 0.26% | 2.26 | -- |
2023-03-07 | 600639 | 11.94 | 11.7 | 11.9 | 11.71 | -1.68% | 4.46 | 卖点 |
2023-03-06 | 600639 | 12.06 | 11.9 | 12 | 11.91 | -0.58% | 5.75 | -- |
2023-03-03 | 600639 | 11.99 | 11.84 | 11.88 | 11.98 | 0.84% | 4.38 | -- |
2023-03-02 | 600639 | 11.89 | 11.82 | 11.86 | 11.88 | 0.25% | 3.08 | -- |
2023-03-01 | 600639 | 11.92 | 11.83 | 11.86 | 11.85 | 0% | 6.18 | -- |
2023-02-28 | 600639 | 11.85 | 11.71 | 11.82 | 11.85 | 0.85% | 4.16 | -- |
2023-02-27 | 600639 | 11.93 | 11.71 | 11.83 | 11.75 | -0.51% | 4.39 | -- |
2023-02-24 | 600639 | 11.83 | 11.74 | 11.83 | 11.81 | -0.08% | 2.32 | -- |
2023-02-23 | 600639 | 11.87 | 11.73 | 11.82 | 11.82 | -0.08% | 2.83 | -- |
2023-02-22 | 600639 | 11.83 | 11.69 | 11.76 | 11.83 | 0.17% | 2.82 | -- |