近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
*ST同达(600647)今日涨幅为-2.62%,平均成交的价格为:15.99,其中成交最活跃的的价格为:16.82、16.71、16.80,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.82 | 200 | 0.01% | 4200 | 0.2% |
16.71 | 4200 | 0.2% | 0 | 0% |
16.8 | 2400 | 0.12% | 0 | 0% |
16.85 | 200 | 0.01% | 0 | 0% |
16.72 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 3.26万 | 217.33 | 10.91万 | 727.33 |
70-100 | 7500 | 75 | 6.42万 | 642 |
200-300 | 0 | 0 | 5.47万 | 182.37 |
150-200 | 0 | 0 | 4.83万 | 241.5 |
300-500 | 0 | 0 | 3.31万 | 66.2 |
*ST同达(600647)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率一般。
*ST同达(600647)价格支撑位:14.82,压力位:16.85,5日均价:16.14,20日均价:15.74,60日均价:15.98,当前价格:15.96。在近60交易日内:区间涨跌幅:-10.84%,区间振幅:20.95%;沪深300涨跌幅:-9.48%,区间换手率:2.01%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600647 | 11.95 | 11.51 | 11.78 | 11.9 | 0.85% | 1.25 | -- |
2023-05-18 | 600647 | 12.27 | 11.65 | 12.26 | 11.8 | -3.67% | 2.7 | -- |
2023-05-17 | 600647 | 12.31 | 12.1 | 12.12 | 12.25 | 0.49% | 0.76 | -- |
2023-05-16 | 600647 | 12.39 | 12.06 | 12.36 | 12.19 | -1.53% | 1.1 | 卖点 |
2023-05-15 | 600647 | 12.51 | 12.28 | 12.32 | 12.38 | 0% | 1.2 | -- |
2023-05-12 | 600647 | 12.54 | 12.32 | 12.41 | 12.38 | -0.24% | 1.72 | -- |
2023-05-11 | 600647 | 12.42 | 11.83 | 11.85 | 12.41 | 4.9% | 4.15 | 买点 |
2023-05-10 | 600647 | 12 | 11.31 | 11.36 | 11.83 | -0.59% | 4.53 | -- |
2023-05-09 | 600647 | 12.65 | 11.9 | 12.61 | 11.9 | -5.03% | 2.44 | -- |
2023-05-08 | 600647 | 13.06 | 12.44 | 12.99 | 12.53 | -2.11% | 2.74 | 卖点 |
2023-05-05 | 600647 | 13.07 | 12.3 | 13.07 | 12.8 | 2.48% | 6.76 | 买点 |
2023-04-28 | 600647 | 12.63 | 12.06 | 12.06 | 12.49 | 2.8% | 2.45 | -- |
2023-04-27 | 600647 | 12.35 | 12.01 | 12.05 | 12.15 | 0.33% | 1.44 | -- |
2023-04-26 | 600647 | 12.26 | 11.88 | 11.98 | 12.11 | 0.41% | 1.26 | -- |
2023-04-25 | 600647 | 13.08 | 11.99 | 13 | 12.06 | -6.87% | 3.45 | 卖点 |
2023-04-24 | 600647 | 13.23 | 12.75 | 13.02 | 12.95 | -1.6% | 2.11 | -- |
2023-04-21 | 600647 | 13.49 | 12.67 | 13.23 | 13.16 | -0.45% | 4.63 | -- |
2023-04-20 | 600647 | 13.44 | 12.45 | 12.6 | 13.22 | 4.18% | 5.07 | 买点 |
2023-04-19 | 600647 | 12.85 | 12.5 | 12.75 | 12.69 | -2.38% | 2.88 | 卖点 |
2023-04-18 | 600647 | 13.5 | 12.8 | 12.8 | 13 | 2.04% | 3.86 | 买点 |
2023-04-17 | 600647 | 12.94 | 12.71 | 12.87 | 12.74 | -1.01% | 1.14 | -- |
2023-04-14 | 600647 | 12.96 | 12.75 | 12.96 | 12.87 | 0.08% | 1.12 | -- |
2023-04-13 | 600647 | 13.04 | 12.76 | 13 | 12.86 | -1.08% | 1.64 | 卖点 |
2023-04-12 | 600647 | 13.05 | 12.78 | 12.78 | 13 | 1.4% | 1.53 | 买点 |
2023-04-11 | 600647 | 12.95 | 12.71 | 12.95 | 12.82 | 0.71% | 1.18 | -- |
2023-04-10 | 600647 | 12.98 | 12.65 | 12.96 | 12.73 | -1.93% | 1.23 | -- |
2023-04-07 | 600647 | 12.99 | 12.7 | 12.8 | 12.98 | 2.12% | 1.71 | -- |
2023-04-06 | 600647 | 13 | 12.31 | 12.62 | 12.71 | 0.71% | 2.02 | -- |
2023-04-04 | 600647 | 13.1 | 12.59 | 13.09 | 12.62 | -2.92% | 3.09 | -- |
2023-04-03 | 600647 | 13.18 | 12.7 | 13.18 | 13 | -1.89% | 3.57 | -- |
2023-03-31 | 600647 | 13.49 | 13.1 | 13.2 | 13.25 | 0% | 1.51 | -- |
2023-03-30 | 600647 | 13.48 | 13.1 | 13.44 | 13.25 | -1.85% | 2.49 | 卖点 |
2023-03-29 | 600647 | 13.63 | 13.07 | 13.44 | 13.5 | -0.37% | 2.69 | -- |
2023-03-28 | 600647 | 13.8 | 13.36 | 13.45 | 13.55 | 0.52% | 2.93 | 买点 |
2023-03-27 | 600647 | 13.7 | 13.36 | 13.7 | 13.48 | -1.68% | 2.71 | 卖点 |
2023-03-24 | 600647 | 13.91 | 13.61 | 13.77 | 13.71 | -0.65% | 3.34 | -- |
2023-03-23 | 600647 | 13.83 | 13.34 | 13.42 | 13.8 | 2.83% | 4.42 | 买点 |
2023-03-22 | 600647 | 13.47 | 13.27 | 13.38 | 13.42 | 0.3% | 2.58 | -- |
2023-03-21 | 600647 | 13.38 | 13 | 13.07 | 13.38 | 2.29% | 2.81 | -- |
2023-03-20 | 600647 | 13.4 | 12.85 | 13.35 | 13.08 | -1.58% | 3.39 | -- |
2023-03-17 | 600647 | 13.48 | 13.19 | 13.44 | 13.29 | -0.37% | 3.91 | -- |
2023-03-16 | 600647 | 13.95 | 13.3 | 13.95 | 13.34 | -4.65% | 5.74 | 卖点 |
2023-03-15 | 600647 | 14.08 | 13.78 | 13.87 | 13.99 | 0.5% | 4.41 | -- |
2023-03-14 | 600647 | 14.31 | 13.9 | 14 | 13.92 | -2.32% | 5.82 | -- |
2023-03-13 | 600647 | 14.26 | 13.72 | 14.08 | 14.25 | 1.64% | 6.75 | -- |
2023-03-10 | 600647 | 14.53 | 13.96 | 14.07 | 14.02 | -2.57% | 7.51 | -- |
2023-03-09 | 600647 | 14.85 | 14.23 | 14.68 | 14.39 | -6.01% | 12.05 | -- |
2023-03-08 | 600647 | 16.01 | 14.2 | 14.55 | 15.31 | 5.22% | 21.13 | -- |
2023-03-07 | 600647 | 14.55 | 13.2 | 13.2 | 14.55 | 9.98% | 11.61 | -- |
2023-03-06 | 600647 | 13.41 | 12.99 | 12.99 | 13.23 | 1.69% | 2.83 | 买点 |
2023-03-03 | 600647 | 13.07 | 12.76 | 12.8 | 13.01 | 1.4% | 1.85 | -- |
2023-03-02 | 600647 | 13.13 | 12.81 | 12.89 | 12.83 | -0.47% | 2.44 | -- |
2023-03-01 | 600647 | 12.89 | 12.6 | 12.81 | 12.89 | 1.34% | 2.25 | -- |
2023-02-28 | 600647 | 12.77 | 12.44 | 12.75 | 12.72 | -1.55% | 4.62 | -- |
2023-02-27 | 600647 | 13.25 | 12.88 | 13.16 | 12.92 | -2.49% | 1.67 | -- |
2023-02-24 | 600647 | 13.28 | 13.09 | 13.22 | 13.25 | 0% | 1.4 | -- |
2023-02-23 | 600647 | 13.49 | 13.2 | 13.3 | 13.25 | -0.3% | 1.31 | -- |
2023-02-22 | 600647 | 13.33 | 13.11 | 13.18 | 13.29 | 0.3% | 1.29 | -- |
2023-02-21 | 600647 | 13.39 | 13.17 | 13.36 | 13.25 | -0.15% | 1.59 | -- |