近日个股主力连续减仓，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
亚通股份(600692)今日涨幅为0.34%，平均成交的价格为：6.01，其中成交最活跃的的价格为：6.10、6.09、6.11，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.1 | 6.38万 | 1.39% | 13.47万 | 2.94% |
| 6.09 | 6.05万 | 1.32% | 9.2万 | 2.01% |
| 6.11 | 7.41万 | 1.62% | 7.05万 | 1.54% |
| 6.13 | 2.09万 | 0.46% | 0 | 0% |
| 6.12 | 6300 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 9.89万 | 329.67 | 15.73万 | 524.33 |
| 150-200 | 10.28万 | 514 | 12.47万 | 623.5 |
| 300-500 | 7.36万 | 147.2 | 11.27万 | 225.4 |
| 700-1000 | 0 | 0 | 16.81万 | 168.1 |
| 500-700 | 5.97万 | 85.29 | 5.85万 | 83.57 |
亚通股份(600692)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
亚通股份(600692)价格支撑位：5.16，压力位：6.13，5日均价：5.77，20日均价：5.59，60日均价：5.94，当前价格：5.94。在近60交易日内：区间涨跌幅：-1.16%，区间振幅：29.78%；沪深300涨跌幅：-9.48%，区间换手率：2.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600692 | 5.86 | 5.77 | 5.84 | 5.81 | -0.51% | 2.26 | -- |
| 2023-05-18 | 600692 | 5.89 | 5.82 | 5.85 | 5.84 | -0.68% | 1.23 | 卖点 |
| 2023-05-17 | 600692 | 5.88 | 5.76 | 5.8 | 5.88 | 1.38% | 1.66 | 买点 |
| 2023-05-16 | 600692 | 5.9 | 5.8 | 5.89 | 5.8 | -1.69% | 1.77 | 卖点 |
| 2023-05-15 | 600692 | 5.93 | 5.79 | 5.89 | 5.9 | 0.17% | 2.32 | -- |
| 2023-05-12 | 600692 | 5.96 | 5.86 | 5.87 | 5.89 | 0% | 1.96 | -- |
| 2023-05-11 | 600692 | 5.91 | 5.82 | 5.82 | 5.89 | 1.03% | 2.01 | -- |
| 2023-05-10 | 600692 | 5.86 | 5.78 | 5.79 | 5.83 | 0.52% | 1.8 | -- |
| 2023-05-09 | 600692 | 5.88 | 5.79 | 5.86 | 5.8 | -0.51% | 2.62 | -- |
| 2023-05-08 | 600692 | 5.88 | 5.73 | 5.77 | 5.83 | 1.04% | 3.2 | -- |
| 2023-05-05 | 600692 | 5.8 | 5.67 | 5.71 | 5.77 | 0.52% | 3.03 | -- |
| 2023-05-04 | 600692 | 5.78 | 5.63 | 5.69 | 5.74 | 0.7% | 3.41 | 买点 |
| 2023-04-28 | 600692 | 5.71 | 5.44 | 5.45 | 5.7 | 2.7% | 3.31 | -- |
| 2023-04-27 | 600692 | 5.61 | 5.49 | 5.5 | 5.55 | 0.73% | 2.45 | -- |
| 2023-04-26 | 600692 | 5.55 | 5.42 | 5.45 | 5.51 | 1.47% | 2.73 | -- |
| 2023-04-25 | 600692 | 5.63 | 5.36 | 5.62 | 5.43 | -3.55% | 5.1 | -- |
| 2023-04-24 | 600692 | 5.75 | 5.57 | 5.73 | 5.63 | -1.75% | 2.96 | -- |
| 2023-04-21 | 600692 | 5.89 | 5.7 | 5.82 | 5.73 | -2.05% | 3.18 | -- |
| 2023-04-20 | 600692 | 5.95 | 5.79 | 5.91 | 5.85 | -1.35% | 3.24 | -- |
| 2023-04-19 | 600692 | 6 | 5.92 | 5.98 | 5.93 | -1.17% | 2.5 | -- |
| 2023-04-18 | 600692 | 6.05 | 5.97 | 6.05 | 6 | -0.83% | 3.44 | -- |
| 2023-04-17 | 600692 | 6.1 | 6.02 | 6.1 | 6.05 | -0.49% | 2.86 | -- |
| 2023-04-14 | 600692 | 6.15 | 6.03 | 6.11 | 6.08 | -0.33% | 3.17 | -- |
| 2023-04-13 | 600692 | 6.14 | 6.06 | 6.08 | 6.1 | 0% | 2.13 | -- |
| 2023-04-12 | 600692 | 6.14 | 6.05 | 6.06 | 6.1 | 0.66% | 2.13 | -- |
| 2023-04-11 | 600692 | 6.1 | 6.02 | 6.09 | 6.06 | -0.33% | 2.48 | -- |
| 2023-04-10 | 600692 | 6.22 | 6.05 | 6.2 | 6.08 | -2.09% | 3.71 | 卖点 |
| 2023-04-07 | 600692 | 6.22 | 6.07 | 6.1 | 6.21 | 1.97% | 3.28 | 买点 |
| 2023-04-06 | 600692 | 6.17 | 6.05 | 6.17 | 6.09 | -1.46% | 3.29 | 卖点 |
| 2023-04-04 | 600692 | 6.27 | 6.13 | 6.24 | 6.18 | -1.12% | 3.78 | -- |
| 2023-04-03 | 600692 | 6.28 | 6.11 | 6.15 | 6.25 | 1.79% | 4.99 | -- |
| 2023-03-31 | 600692 | 6.2 | 6.05 | 6.06 | 6.14 | 1.32% | 3.51 | 买点 |
| 2023-03-30 | 600692 | 6.15 | 6.04 | 6.11 | 6.06 | -0.66% | 2.59 | 卖点 |
| 2023-03-29 | 600692 | 6.27 | 6.09 | 6.26 | 6.1 | -1.93% | 2.41 | -- |
| 2023-03-28 | 600692 | 6.3 | 6.18 | 6.18 | 6.22 | 0.32% | 4.66 | -- |
| 2023-03-27 | 600692 | 6.25 | 6.1 | 6.21 | 6.2 | 0.32% | 3.89 | -- |
| 2023-03-24 | 600692 | 6.22 | 6.06 | 6.12 | 6.18 | 0.82% | 3.83 | -- |
| 2023-03-23 | 600692 | 6.15 | 6.09 | 6.13 | 6.13 | -0.33% | 2.08 | -- |
| 2023-03-22 | 600692 | 6.16 | 6.03 | 6.06 | 6.15 | 1.82% | 3.58 | 买点 |
| 2023-03-21 | 600692 | 6.06 | 5.95 | 5.95 | 6.04 | 1.51% | 2.49 | -- |
| 2023-03-20 | 600692 | 6.05 | 5.94 | 6.02 | 5.95 | -0.67% | 4.3 | -- |
| 2023-03-17 | 600692 | 6.05 | 5.96 | 5.98 | 5.99 | 0.67% | 3.34 | -- |
| 2023-03-16 | 600692 | 6.09 | 5.95 | 6.07 | 5.95 | -2.3% | 5.55 | -- |
| 2023-03-15 | 600692 | 6.1 | 5.98 | 5.99 | 6.09 | 1.84% | 2.6 | -- |
| 2023-03-14 | 600692 | 6.14 | 5.93 | 6.12 | 5.98 | -2.76% | 4.2 | -- |
| 2023-03-13 | 600692 | 6.2 | 6.08 | 6.12 | 6.15 | 0% | 2.41 | -- |
| 2023-03-10 | 600692 | 6.24 | 6.13 | 6.22 | 6.15 | -1.76% | 2.85 | -- |
| 2023-03-09 | 600692 | 6.27 | 6.19 | 6.25 | 6.26 | 0.16% | 2.12 | -- |
| 2023-03-08 | 600692 | 6.26 | 6.18 | 6.21 | 6.25 | 0.64% | 1.64 | -- |
| 2023-03-07 | 600692 | 6.35 | 6.19 | 6.32 | 6.21 | -1.9% | 3.24 | 卖点 |
| 2023-03-06 | 600692 | 6.39 | 6.28 | 6.38 | 6.33 | -0.78% | 3.34 | -- |
| 2023-03-03 | 600692 | 6.39 | 6.31 | 6.38 | 6.38 | 0.47% | 2.93 | -- |
| 2023-03-02 | 600692 | 6.39 | 6.33 | 6.36 | 6.35 | -0.16% | 2.63 | -- |
| 2023-03-01 | 600692 | 6.37 | 6.26 | 6.27 | 6.36 | 1.27% | 4.44 | 买点 |
| 2023-02-28 | 600692 | 6.29 | 6.2 | 6.24 | 6.28 | 0.96% | 2.49 | -- |
| 2023-02-27 | 600692 | 6.33 | 6.18 | 6.33 | 6.22 | -1.43% | 3.27 | -- |
| 2023-02-24 | 600692 | 6.39 | 6.26 | 6.39 | 6.31 | -0.79% | 3.16 | 卖点 |
| 2023-02-23 | 600692 | 6.44 | 6.31 | 6.33 | 6.36 | 0.47% | 6.06 | 买点 |
| 2023-02-22 | 600692 | 6.35 | 6.27 | 6.32 | 6.33 | 0.32% | 2.85 | -- |