近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于放量下跌状态，走势较差。
锦江酒店(600754)今日涨幅为-4.44%，平均成交的价格为：52.52，其中成交最活跃的的价格为：54.30、54.28、54.27，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 54.3 | 1.33万 | 0.25% | 0 | 0% |
| 54.28 | 6100 | 0.11% | 1000 | 0.02% |
| 54.27 | 2400 | 0.04% | 2900 | 0.05% |
| 54.29 | 4600 | 0.09% | 400 | 0.01% |
| 54.26 | 2900 | 0.05% | 600 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 11.14万 | 2228 | 19.71万 | 3942 |
| 50-70 | 3.06万 | 437.14 | 11.68万 | 1668.57 |
| 100-150 | 1万 | 66.67 | 12.17万 | 811.33 |
| 70-100 | 7600 | 76 | 7.97万 | 797 |
| 150-200 | 0 | 0 | 1.71万 | 85.5 |
锦江酒店(600754)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
锦江酒店(600754)价格支撑位：51.61，压力位：62.79，5日均价：54.44，20日均价：55.72，60日均价：56.76，当前价格：53。在近60交易日内：区间涨跌幅：-11.22%，区间振幅：18.73%；沪深300涨跌幅：-9.48%，区间换手率：0.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600754 | 47.84 | 46.76 | 47.01 | 47.65 | 0.83% | 4.64 | -- |
| 2023-05-18 | 600754 | 48.87 | 47.03 | 48.83 | 47.26 | -2.84% | 10.55 | -- |
| 2023-05-17 | 600754 | 49.26 | 48.53 | 49.12 | 48.64 | -1.48% | 2.76 | -- |
| 2023-05-16 | 600754 | 50.54 | 49.01 | 49.3 | 49.37 | 0.12% | 5.49 | -- |
| 2023-05-15 | 600754 | 49.57 | 47.53 | 48.12 | 49.31 | 2.09% | 5.95 | -- |
| 2023-05-12 | 600754 | 49.28 | 48.03 | 49.1 | 48.3 | -2.07% | 8.17 | -- |
| 2023-05-11 | 600754 | 49.96 | 49.2 | 49.5 | 49.32 | -0.34% | 3.23 | -- |
| 2023-05-10 | 600754 | 49.78 | 48.48 | 49.3 | 49.49 | 0.16% | 5.87 | -- |
| 2023-05-09 | 600754 | 50.18 | 48.9 | 49.5 | 49.41 | -0.74% | 8.46 | -- |
| 2023-05-08 | 600754 | 51.78 | 48.99 | 51.78 | 49.78 | -3.86% | 9.15 | -- |
| 2023-05-05 | 600754 | 52.97 | 51.44 | 51.72 | 51.78 | 0.23% | 6.75 | -- |
| 2023-05-04 | 600754 | 52.98 | 50.62 | 52.3 | 51.66 | -3.42% | 11.74 | -- |
| 2023-04-28 | 600754 | 54.18 | 52.35 | 53.65 | 53.49 | -0.76% | 11.39 | -- |
| 2023-04-27 | 600754 | 54.2 | 51.7 | 52.36 | 53.9 | 2.94% | 11.93 | -- |
| 2023-04-26 | 600754 | 53.21 | 51.18 | 51.62 | 52.36 | 2.09% | 10.13 | -- |
| 2023-04-25 | 600754 | 52.29 | 50.5 | 51.23 | 51.29 | 0.02% | 14.4 | -- |
| 2023-04-24 | 600754 | 53.5 | 50.48 | 53.44 | 51.28 | -4.61% | 21.5 | -- |
| 2023-04-21 | 600754 | 56.97 | 53.38 | 56.5 | 53.76 | -4.93% | 13.59 | -- |
| 2023-04-20 | 600754 | 57.26 | 56 | 56.9 | 56.55 | -1.31% | 8.02 | -- |
| 2023-04-19 | 600754 | 57.6 | 56.68 | 57 | 57.3 | 0% | 7.07 | -- |
| 2023-04-18 | 600754 | 59.14 | 57.01 | 58.8 | 57.3 | -2.17% | 9.48 | -- |
| 2023-04-17 | 600754 | 59.8 | 57.69 | 57.69 | 58.57 | 2.59% | 15.72 | -- |
| 2023-04-14 | 600754 | 59.59 | 56.6 | 59.59 | 57.09 | -4.18% | 13.78 | -- |
| 2023-04-13 | 600754 | 59.95 | 57.66 | 58.28 | 59.58 | 1.38% | 13.42 | -- |
| 2023-04-12 | 600754 | 65 | 58.49 | 65 | 58.77 | -9.57% | 20.98 | 卖点 |
| 2023-04-11 | 600754 | 67.14 | 64.46 | 65.94 | 64.99 | -1.26% | 6.83 | -- |
| 2023-04-10 | 600754 | 66.66 | 64.72 | 65.31 | 65.82 | 0.78% | 5.27 | -- |
| 2023-04-07 | 600754 | 68.06 | 64.99 | 66.57 | 65.31 | -1.89% | 5.08 | -- |
| 2023-04-06 | 600754 | 67.99 | 64.71 | 65.65 | 66.57 | 1.15% | 4.55 | -- |
| 2023-04-04 | 600754 | 66.32 | 64.16 | 64.6 | 65.81 | 2.57% | 7.83 | -- |
| 2023-04-03 | 600754 | 65.1 | 62.6 | 62.6 | 64.16 | 1.99% | 5.97 | -- |
| 2023-03-31 | 600754 | 63.9 | 62.19 | 63.48 | 62.91 | -1.7% | 5.49 | -- |
| 2023-03-30 | 600754 | 64.2 | 60.69 | 60.69 | 64 | 5.61% | 6.91 | -- |
| 2023-03-29 | 600754 | 62 | 59.38 | 59.8 | 60.6 | 1.59% | 5.59 | -- |
| 2023-03-28 | 600754 | 60.39 | 59.35 | 59.88 | 59.65 | -1.21% | 3.1 | -- |
| 2023-03-27 | 600754 | 60.57 | 57.35 | 58.38 | 60.38 | 3.43% | 7.08 | 买点 |
| 2023-03-24 | 600754 | 59.3 | 58 | 58.76 | 58.38 | -0.63% | 3.46 | -- |
| 2023-03-23 | 600754 | 59.54 | 57.9 | 59.08 | 58.75 | -1.39% | 5.84 | -- |
| 2023-03-22 | 600754 | 60.99 | 59.01 | 60.61 | 59.58 | -1.85% | 3.84 | -- |
| 2023-03-21 | 600754 | 60.96 | 59.31 | 59.4 | 60.7 | 1.47% | 3.84 | -- |
| 2023-03-20 | 600754 | 60.49 | 58.26 | 58.42 | 59.82 | 2.43% | 7.07 | -- |
| 2023-03-17 | 600754 | 59.35 | 58.1 | 58.9 | 58.4 | -1.18% | 3.83 | -- |
| 2023-03-16 | 600754 | 59.59 | 58.4 | 59.2 | 59.1 | -0.15% | 2.67 | -- |
| 2023-03-15 | 600754 | 60.29 | 58.8 | 60.29 | 59.19 | -1.68% | 3.64 | -- |
| 2023-03-14 | 600754 | 62.25 | 59.8 | 62.25 | 60.2 | -3.14% | 5.48 | -- |
| 2023-03-13 | 600754 | 62.6 | 61.5 | 62.16 | 62.15 | -0.02% | 3.04 | -- |
| 2023-03-10 | 600754 | 64.44 | 61.99 | 63.4 | 62.16 | -2.72% | 4.72 | 卖点 |
| 2023-03-09 | 600754 | 64.43 | 63.24 | 64.21 | 63.9 | -0.47% | 2.83 | -- |
| 2023-03-08 | 600754 | 64.97 | 63.75 | 64.45 | 64.2 | -0.43% | 3.11 | -- |
| 2023-03-07 | 600754 | 65.61 | 64.23 | 65.25 | 64.48 | -1.26% | 4.31 | -- |
| 2023-03-06 | 600754 | 65.93 | 63.22 | 63.38 | 65.3 | 3.01% | 6.89 | -- |
| 2023-03-03 | 600754 | 64.11 | 62.13 | 63.27 | 63.39 | 0.49% | 3.81 | -- |
| 2023-03-02 | 600754 | 63.99 | 62.3 | 63.22 | 63.08 | 0.29% | 3.53 | 买点 |
| 2023-03-01 | 600754 | 63.33 | 61.55 | 62.02 | 62.9 | 1.45% | 5.15 | -- |
| 2023-02-28 | 600754 | 63.33 | 61.62 | 61.95 | 62 | -0.31% | 4.75 | -- |
| 2023-02-27 | 600754 | 63.33 | 60.85 | 61.57 | 62.19 | 0.96% | 6.11 | -- |
| 2023-02-24 | 600754 | 62.41 | 61 | 62.4 | 61.6 | -1.6% | 5.57 | -- |
| 2023-02-23 | 600754 | 63.42 | 61.9 | 63.1 | 62.6 | -0.3% | 5.46 | -- |
| 2023-02-22 | 600754 | 64.5 | 62.5 | 64.2 | 62.79 | -2.55% | 6.13 | 卖点 |