近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
综艺股份(600770)今日涨幅为-0.66%,平均成交的价格为:7.5,其中成交最活跃的的价格为:7.61、7.60、7.62,成交密集的手数区间:300-500、200-300、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.61 | 26.2万 | 3.39% | 19.63万 | 2.54% |
7.6 | 13.19万 | 1.71% | 12.63万 | 1.63% |
7.62 | 8.1万 | 1.05% | 1.02万 | 0.13% |
7.63 | 2.59万 | 0.34% | 3.88万 | 0.5% |
7.64 | 5900 | 0.08% | 1.34万 | 0.17% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 11.28万 | 225.6 | 36.69万 | 733.75 |
200-300 | 11.31万 | 377 | 23.28万 | 776 |
150-200 | 15.03万 | 751.5 | 16.43万 | 821.5 |
700-1000 | 0 | 0 | 7.11万 | 71.1 |
500-700 | 0 | 0 | 5.14万 | 73.47 |
综艺股份(600770)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
综艺股份(600770)价格支撑位:6.77,压力位:7.83,5日均价:7.57,20日均价:7.39,60日均价:7.94,当前价格:7.48。在近60交易日内:区间涨跌幅:-6.73%,区间振幅:34.41%;沪深300涨跌幅:-9.48%,区间换手率:1.23%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600770 | 5.58 | 5.43 | 5.49 | 5.57 | 1.83% | 9.39 | -- |
2023-05-18 | 600770 | 5.5 | 5.41 | 5.41 | 5.47 | 0.55% | 9.2 | -- |
2023-05-17 | 600770 | 5.44 | 5.36 | 5.4 | 5.44 | 0.37% | 9.32 | -- |
2023-05-16 | 600770 | 5.51 | 5.4 | 5.49 | 5.42 | -1.45% | 9.7 | -- |
2023-05-15 | 600770 | 5.56 | 5.4 | 5.54 | 5.5 | -0.72% | 11.82 | -- |
2023-05-12 | 600770 | 5.74 | 5.54 | 5.69 | 5.54 | -2.98% | 13.54 | -- |
2023-05-11 | 600770 | 5.74 | 5.66 | 5.68 | 5.71 | 0.35% | 6.75 | -- |
2023-05-10 | 600770 | 5.73 | 5.65 | 5.7 | 5.69 | -0.35% | 8.06 | -- |
2023-05-09 | 600770 | 5.82 | 5.7 | 5.82 | 5.71 | -1.89% | 11.31 | -- |
2023-05-08 | 600770 | 5.87 | 5.79 | 5.85 | 5.82 | 0% | 7.83 | -- |
2023-05-05 | 600770 | 5.88 | 5.77 | 5.85 | 5.82 | -0.51% | 8.67 | -- |
2023-05-04 | 600770 | 5.92 | 5.77 | 5.77 | 5.85 | 1.21% | 14.49 | -- |
2023-04-28 | 600770 | 5.81 | 5.72 | 5.73 | 5.78 | 0.52% | 10.77 | -- |
2023-04-27 | 600770 | 5.85 | 5.73 | 5.75 | 5.75 | 0% | 8.18 | -- |
2023-04-26 | 600770 | 5.78 | 5.66 | 5.72 | 5.75 | 0.52% | 9.6 | -- |
2023-04-25 | 600770 | 5.92 | 5.65 | 5.78 | 5.72 | -0.17% | 16.25 | -- |
2023-04-24 | 600770 | 6 | 5.7 | 5.95 | 5.73 | -4.02% | 19.16 | -- |
2023-04-21 | 600770 | 6.22 | 5.96 | 6.18 | 5.97 | -3.24% | 12.35 | -- |
2023-04-20 | 600770 | 6.3 | 6.14 | 6.25 | 6.17 | -1.91% | 10.64 | -- |
2023-04-19 | 600770 | 6.4 | 6.25 | 6.36 | 6.29 | -0.63% | 8.08 | -- |
2023-04-18 | 600770 | 6.64 | 6.31 | 6.62 | 6.33 | -4.38% | 16.42 | -- |
2023-04-17 | 600770 | 6.66 | 6.5 | 6.66 | 6.62 | -0.6% | 7.91 | -- |
2023-04-14 | 600770 | 6.8 | 6.64 | 6.78 | 6.66 | -1.62% | 8.59 | -- |
2023-04-13 | 600770 | 6.95 | 6.75 | 6.95 | 6.77 | -2.31% | 10.65 | 卖点 |
2023-04-12 | 600770 | 7.06 | 6.79 | 6.87 | 6.93 | 1.76% | 12.21 | 买点 |
2023-04-11 | 600770 | 6.89 | 6.74 | 6.77 | 6.81 | 0.29% | 5.98 | -- |
2023-04-10 | 600770 | 6.94 | 6.76 | 6.9 | 6.79 | -1.88% | 6.91 | 卖点 |
2023-04-07 | 600770 | 6.92 | 6.81 | 6.89 | 6.92 | 0.44% | 7.45 | -- |
2023-04-06 | 600770 | 7 | 6.71 | 6.82 | 6.89 | 0.58% | 10.04 | 买点 |
2023-04-04 | 600770 | 6.95 | 6.78 | 6.82 | 6.85 | 0.44% | 9.43 | -- |
2023-04-03 | 600770 | 6.85 | 6.68 | 6.68 | 6.82 | 1.94% | 8.34 | -- |
2023-03-31 | 600770 | 6.72 | 6.63 | 6.71 | 6.69 | -0.15% | 6.94 | -- |
2023-03-30 | 600770 | 6.87 | 6.67 | 6.86 | 6.7 | -2.19% | 11.49 | -- |
2023-03-29 | 600770 | 6.97 | 6.83 | 6.91 | 6.85 | -1.01% | 6.92 | 卖点 |
2023-03-28 | 600770 | 7.09 | 6.9 | 7.09 | 6.92 | -1.98% | 7.06 | -- |
2023-03-27 | 600770 | 7.15 | 6.99 | 7.08 | 7.06 | -0.56% | 10.33 | -- |
2023-03-24 | 600770 | 7.19 | 6.95 | 6.96 | 7.1 | 1.57% | 12.82 | -- |
2023-03-23 | 600770 | 7.02 | 6.77 | 6.85 | 6.99 | 2.34% | 10.14 | 买点 |
2023-03-22 | 600770 | 6.87 | 6.75 | 6.79 | 6.83 | 1.04% | 5.72 | -- |
2023-03-21 | 600770 | 6.77 | 6.67 | 6.72 | 6.76 | 0.6% | 5.65 | -- |
2023-03-20 | 600770 | 6.87 | 6.69 | 6.84 | 6.72 | -1.47% | 7.96 | -- |
2023-03-17 | 600770 | 6.89 | 6.71 | 6.71 | 6.82 | 2.1% | 9.95 | -- |
2023-03-16 | 600770 | 6.92 | 6.31 | 6.92 | 6.68 | -3.61% | 13.6 | -- |
2023-03-15 | 600770 | 7.04 | 6.92 | 7 | 6.93 | -0.43% | 6.87 | -- |
2023-03-14 | 600770 | 7.04 | 6.85 | 7 | 6.96 | -0.85% | 10.23 | -- |
2023-03-13 | 600770 | 7.05 | 6.94 | 7 | 7.02 | -0.43% | 6.65 | -- |
2023-03-10 | 600770 | 7.13 | 7.04 | 7.08 | 7.05 | -1.26% | 6.95 | 卖点 |
2023-03-09 | 600770 | 7.21 | 7.04 | 7.11 | 7.14 | 1.13% | 10.99 | 买点 |
2023-03-08 | 600770 | 7.07 | 6.97 | 7 | 7.06 | 0.71% | 5 | -- |
2023-03-07 | 600770 | 7.21 | 7.01 | 7.17 | 7.01 | -2.09% | 8.69 | 卖点 |
2023-03-06 | 600770 | 7.28 | 7.15 | 7.2 | 7.16 | -1.65% | 10.87 | -- |
2023-03-03 | 600770 | 7.3 | 7.05 | 7.12 | 7.28 | 2.54% | 17.31 | -- |
2023-03-02 | 600770 | 7.15 | 7.06 | 7.12 | 7.1 | 0.14% | 8.59 | 买点 |
2023-03-01 | 600770 | 7.13 | 6.97 | 7.03 | 7.09 | 1.43% | 8.78 | -- |
2023-02-28 | 600770 | 7.04 | 6.9 | 6.93 | 6.99 | 1.16% | 7.6 | -- |
2023-02-27 | 600770 | 7.04 | 6.9 | 7 | 6.91 | -1.99% | 8.56 | -- |
2023-02-24 | 600770 | 7.15 | 7.03 | 7.1 | 7.05 | -0.7% | 5.67 | -- |
2023-02-23 | 600770 | 7.21 | 7.07 | 7.21 | 7.1 | -1.53% | 6.59 | -- |
2023-02-22 | 600770 | 7.25 | 7.15 | 7.16 | 7.21 | 0.14% | 5.12 | -- |