近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
银座股份(600858)今日涨幅为-1.05%,平均成交的价格为:5.69,其中成交最活跃的的价格为:5.73、5.74、5.76,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.73 | 43.44万 | 6.99% | 23.62万 | 3.8% |
5.74 | 19.96万 | 3.21% | 4.54万 | 0.73% |
5.76 | 5.72万 | 0.92% | 1.72万 | 0.28% |
5.75 | 4.34万 | 0.7% | 1.19万 | 0.19% |
5.77 | 1.21万 | 0.19% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 18.03万 | 1202 | 29.01万 | 1934 |
200-300 | 19.21万 | 640.33 | 6.27万 | 209 |
300-500 | 3.49万 | 69.8 | 18.66万 | 373.2 |
500-700 | 0 | 0 | 21.69万 | 309.86 |
150-200 | 5.42万 | 271 | 6.79万 | 339.5 |
银座股份(600858)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
银座股份(600858)价格支撑位:5.03,压力位:5.93,5日均价:5.72,20日均价:5.5,60日均价:5.67,当前价格:5.67。在近60交易日内:区间涨跌幅:3.09%,区间振幅:31.82%;沪深300涨跌幅:-9.48%,区间换手率:2.01%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600858 | 6.42 | 6.17 | 6.36 | 6.25 | -1.11% | 11.79 | -- |
2023-05-18 | 600858 | 6.59 | 6.31 | 6.46 | 6.32 | -2.17% | 10.44 | -- |
2023-05-17 | 600858 | 6.47 | 6.28 | 6.32 | 6.46 | 1.89% | 13.81 | -- |
2023-05-16 | 600858 | 6.44 | 6.25 | 6.27 | 6.34 | 1.12% | 11.48 | -- |
2023-05-15 | 600858 | 6.39 | 6.13 | 6.33 | 6.27 | -2.03% | 14.11 | -- |
2023-05-12 | 600858 | 6.5 | 6.03 | 6.1 | 6.4 | 4.75% | 25.16 | -- |
2023-05-11 | 600858 | 6.17 | 5.86 | 5.86 | 6.11 | 3.91% | 15.51 | -- |
2023-05-10 | 600858 | 5.93 | 5.75 | 5.76 | 5.88 | 1.2% | 9.72 | -- |
2023-05-09 | 600858 | 5.89 | 5.74 | 5.79 | 5.81 | 0.52% | 8.63 | -- |
2023-05-08 | 600858 | 5.85 | 5.7 | 5.8 | 5.78 | -0.34% | 10.61 | -- |
2023-05-05 | 600858 | 5.85 | 5.7 | 5.82 | 5.8 | 1.22% | 17.92 | -- |
2023-05-04 | 600858 | 5.84 | 5.6 | 5.7 | 5.73 | 6.11% | 29.93 | -- |
2023-04-28 | 600858 | 5.4 | 5.18 | 5.2 | 5.4 | 4.05% | 8.39 | -- |
2023-04-27 | 600858 | 5.24 | 5.14 | 5.18 | 5.19 | -0.19% | 3 | -- |
2023-04-26 | 600858 | 5.21 | 5.03 | 5.05 | 5.2 | 2.77% | 4.7 | 买点 |
2023-04-25 | 600858 | 5.14 | 5.02 | 5.1 | 5.06 | -0.78% | 4.59 | -- |
2023-04-24 | 600858 | 5.27 | 5.04 | 5.25 | 5.1 | -2.86% | 6.68 | 卖点 |
2023-04-21 | 600858 | 5.3 | 5.13 | 5.19 | 5.25 | 1.16% | 7.75 | -- |
2023-04-20 | 600858 | 5.22 | 5.06 | 5.16 | 5.19 | 0.39% | 6.06 | -- |
2023-04-19 | 600858 | 5.3 | 5.15 | 5.3 | 5.17 | -2.27% | 8.38 | -- |
2023-04-18 | 600858 | 5.39 | 5.19 | 5.29 | 5.29 | -0.56% | 12.26 | -- |
2023-04-17 | 600858 | 5.54 | 5.09 | 5.12 | 5.32 | 5.56% | 21 | 买点 |
2023-04-14 | 600858 | 5.09 | 5.01 | 5.07 | 5.04 | -0.79% | 4.39 | -- |
2023-04-13 | 600858 | 5.08 | 4.98 | 5.01 | 5.08 | 1.4% | 5.67 | -- |
2023-04-12 | 600858 | 5.04 | 4.97 | 5.02 | 5.01 | -0.2% | 4.74 | -- |
2023-04-11 | 600858 | 5.02 | 4.96 | 5.01 | 5.02 | 0.4% | 4.5 | -- |
2023-04-10 | 600858 | 5.09 | 4.97 | 5.07 | 5 | -1.77% | 6.79 | -- |
2023-04-07 | 600858 | 5.1 | 5.03 | 5.05 | 5.09 | 0.39% | 3.22 | -- |
2023-04-06 | 600858 | 5.22 | 5.05 | 5.15 | 5.07 | -1.74% | 5.15 | -- |
2023-04-04 | 600858 | 5.27 | 5.12 | 5.25 | 5.16 | -2.09% | 6.13 | -- |
2023-04-03 | 600858 | 5.32 | 5.24 | 5.27 | 5.27 | -0.75% | 3.97 | -- |
2023-03-31 | 600858 | 5.32 | 5.2 | 5.21 | 5.31 | 2.12% | 5.47 | -- |
2023-03-30 | 600858 | 5.28 | 5.17 | 5.27 | 5.2 | -1.33% | 6.01 | -- |
2023-03-29 | 600858 | 5.37 | 5.26 | 5.36 | 5.27 | -1.68% | 6.05 | -- |
2023-03-28 | 600858 | 5.41 | 5.28 | 5.33 | 5.36 | 0.94% | 5.65 | -- |
2023-03-27 | 600858 | 5.43 | 5.29 | 5.35 | 5.31 | -0.75% | 5.31 | -- |
2023-03-24 | 600858 | 5.42 | 5.33 | 5.42 | 5.35 | -1.11% | 4.09 | 卖点 |
2023-03-23 | 600858 | 5.47 | 5.39 | 5.47 | 5.41 | -1.1% | 3.41 | -- |
2023-03-22 | 600858 | 5.59 | 5.45 | 5.46 | 5.47 | 0.37% | 4.98 | -- |
2023-03-21 | 600858 | 5.46 | 5.27 | 5.31 | 5.45 | 3.02% | 5.6 | 买点 |
2023-03-20 | 600858 | 5.34 | 5.24 | 5.32 | 5.29 | -0.56% | 4.94 | -- |
2023-03-17 | 600858 | 5.37 | 5.3 | 5.3 | 5.32 | 0.19% | 3.5 | -- |
2023-03-16 | 600858 | 5.4 | 5.3 | 5.36 | 5.31 | -0.93% | 3.76 | -- |
2023-03-15 | 600858 | 5.4 | 5.28 | 5.3 | 5.36 | 1.13% | 3.81 | -- |
2023-03-14 | 600858 | 5.43 | 5.25 | 5.39 | 5.3 | -2.03% | 4.19 | -- |
2023-03-13 | 600858 | 5.46 | 5.39 | 5.41 | 5.41 | 0% | 4.41 | -- |
2023-03-10 | 600858 | 5.55 | 5.41 | 5.54 | 5.41 | -2.7% | 5.91 | -- |
2023-03-09 | 600858 | 5.63 | 5.53 | 5.61 | 5.56 | -0.89% | 5.26 | -- |
2023-03-08 | 600858 | 5.68 | 5.57 | 5.68 | 5.61 | -0.53% | 4.62 | 卖点 |
2023-03-07 | 600858 | 5.83 | 5.64 | 5.71 | 5.64 | -1.05% | 12.75 | -- |
2023-03-06 | 600858 | 5.71 | 5.64 | 5.66 | 5.7 | 1.06% | 7.19 | -- |
2023-03-03 | 600858 | 5.65 | 5.59 | 5.64 | 5.64 | 0.36% | 4.32 | 买点 |
2023-03-02 | 600858 | 5.67 | 5.61 | 5.64 | 5.62 | -0.53% | 3.25 | 卖点 |
2023-03-01 | 600858 | 5.65 | 5.61 | 5.64 | 5.65 | 0.53% | 3.85 | -- |
2023-02-28 | 600858 | 5.63 | 5.55 | 5.55 | 5.62 | 1.08% | 3.62 | 买点 |
2023-02-27 | 600858 | 5.62 | 5.54 | 5.6 | 5.56 | -1.07% | 3.65 | -- |
2023-02-24 | 600858 | 5.66 | 5.57 | 5.64 | 5.62 | -0.35% | 3.67 | -- |
2023-02-23 | 600858 | 5.68 | 5.61 | 5.63 | 5.64 | 0.36% | 4.82 | -- |
2023-02-22 | 600858 | 5.66 | 5.58 | 5.65 | 5.62 | -0.53% | 4.04 | -- |