近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
王府井(600859)今日涨幅为-7.50%,平均成交的价格为:25.78,其中成交最活跃的的价格为:27.27、27.19、27.28,成交密集的手数区间:300-500、200-300、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
27.27 | 0 | 0% | 2.35万 | 0.05% |
27.19 | 3600 | 0.01% | 500 | 0% |
27.28 | 1500 | 0% | 0 | 0% |
27.2 | 0 | 0% | 500 | 0% |
27.22 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 66.98万 | 1339.6 | 64.4万 | 1287.93 |
200-300 | 51.15万 | 1704.9 | 70.01万 | 2333.8 |
700-1000 | 23.11万 | 231.1 | 8.48万 | 84.8 |
1000-1500 | 24.94万 | 166.27 | 0 | 0 |
500-700 | 12.37万 | 176.71 | 11.4万 | 162.86 |
王府井(600859)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
王府井(600859)价格支撑位:19.75,压力位:28.56,5日均价:26.5,20日均价:23.55,60日均价:23.04,当前价格:25.29。在近60交易日内:区间涨跌幅:23.37%,区间振幅:42.98%;沪深300涨跌幅:-9.48%,区间换手率:1.84%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600859 | 21.4 | 20.96 | 21.14 | 21.18 | 0.05% | 7.83 | -- |
2023-05-18 | 600859 | 21.52 | 21.05 | 21.45 | 21.17 | -1.31% | 7.59 | -- |
2023-05-17 | 600859 | 21.57 | 21.17 | 21.47 | 21.45 | -0.56% | 9.37 | -- |
2023-05-16 | 600859 | 22.19 | 21.4 | 22.19 | 21.57 | -2.79% | 12.62 | 卖点 |
2023-05-15 | 600859 | 22.19 | 21.36 | 22.07 | 22.19 | 0% | 14.87 | -- |
2023-05-12 | 600859 | 22.32 | 21.91 | 22.25 | 22.19 | 0.41% | 9.2 | 买点 |
2023-05-11 | 600859 | 22.42 | 22.02 | 22.06 | 22.1 | 0.23% | 7.83 | -- |
2023-05-10 | 600859 | 22.6 | 21.96 | 22.55 | 22.05 | -2.82% | 17.75 | 卖点 |
2023-05-09 | 600859 | 23.03 | 21.91 | 21.91 | 22.69 | 3% | 24.04 | 买点 |
2023-05-08 | 600859 | 22.3 | 21.8 | 22.24 | 22.03 | -1.61% | 12.7 | -- |
2023-05-05 | 600859 | 22.43 | 21.6 | 21.94 | 22.39 | 2.14% | 16.14 | -- |
2023-05-04 | 600859 | 22.44 | 21.89 | 22.1 | 21.92 | -1.48% | 15.31 | -- |
2023-04-28 | 600859 | 22.39 | 21.99 | 22.05 | 22.25 | 1.18% | 14.48 | -- |
2023-04-27 | 600859 | 22.23 | 21.82 | 22.09 | 21.99 | -0.05% | 11.64 | -- |
2023-04-26 | 600859 | 22.34 | 21.91 | 21.96 | 22 | 0.32% | 9.88 | -- |
2023-04-25 | 600859 | 22.47 | 21.58 | 22.41 | 21.93 | -1.84% | 14.15 | -- |
2023-04-24 | 600859 | 22.8 | 22.26 | 22.68 | 22.34 | -1.72% | 10.75 | -- |
2023-04-21 | 600859 | 23.25 | 22.69 | 22.95 | 22.73 | -1.22% | 13.51 | -- |
2023-04-20 | 600859 | 23.45 | 22.8 | 23.45 | 23.01 | -1.92% | 14.5 | -- |
2023-04-19 | 600859 | 23.58 | 23.17 | 23.5 | 23.46 | 0% | 12.52 | -- |
2023-04-18 | 600859 | 24.67 | 23.4 | 24.66 | 23.46 | -4.9% | 29.62 | -- |
2023-04-17 | 600859 | 25.09 | 24.22 | 24.6 | 24.67 | 0.41% | 13.26 | -- |
2023-04-14 | 600859 | 25.08 | 24.36 | 25.04 | 24.57 | -1.84% | 15.37 | -- |
2023-04-13 | 600859 | 25.43 | 24.66 | 24.95 | 25.03 | 0.4% | 14.77 | -- |
2023-04-12 | 600859 | 25.3 | 24.8 | 25.16 | 24.93 | -0.64% | 13.44 | -- |
2023-04-11 | 600859 | 25.76 | 24.93 | 25.72 | 25.09 | -1.92% | 15.48 | 卖点 |
2023-04-10 | 600859 | 26.29 | 25.42 | 26.06 | 25.58 | -1.31% | 10.39 | -- |
2023-04-07 | 600859 | 26.18 | 25.38 | 25.45 | 25.92 | 1.61% | 13.6 | -- |
2023-04-06 | 600859 | 25.98 | 25.37 | 25.7 | 25.51 | -0.74% | 9.96 | -- |
2023-04-04 | 600859 | 26.22 | 25.48 | 25.7 | 25.7 | -0.5% | 16.43 | -- |
2023-04-03 | 600859 | 25.98 | 24.82 | 25.07 | 25.83 | 3.36% | 22.89 | -- |
2023-03-31 | 600859 | 25.3 | 24.9 | 25.2 | 24.99 | -1.07% | 14.65 | -- |
2023-03-30 | 600859 | 25.46 | 24.2 | 24.53 | 25.26 | 3.23% | 23.24 | 买点 |
2023-03-29 | 600859 | 25.05 | 24.43 | 24.73 | 24.47 | -0.53% | 13.79 | -- |
2023-03-28 | 600859 | 24.75 | 24.33 | 24.52 | 24.6 | 0.33% | 8.69 | -- |
2023-03-27 | 600859 | 24.77 | 24.3 | 24.77 | 24.52 | -1.01% | 8.87 | -- |
2023-03-24 | 600859 | 24.95 | 24.59 | 24.59 | 24.77 | 0.77% | 9.89 | -- |
2023-03-23 | 600859 | 24.84 | 24.37 | 24.7 | 24.58 | -0.69% | 15.13 | -- |
2023-03-22 | 600859 | 25.74 | 24.61 | 25.7 | 24.75 | -2.75% | 17.7 | -- |
2023-03-21 | 600859 | 25.55 | 24.81 | 24.93 | 25.45 | 2.37% | 15.81 | -- |
2023-03-20 | 600859 | 25.56 | 24.65 | 25.56 | 24.86 | -2.09% | 17.52 | -- |
2023-03-17 | 600859 | 25.93 | 25.26 | 25.47 | 25.39 | -0.16% | 8.24 | -- |
2023-03-16 | 600859 | 25.62 | 25.2 | 25.2 | 25.43 | -0.08% | 6.57 | -- |
2023-03-15 | 600859 | 26.1 | 25.35 | 25.35 | 25.45 | 1.15% | 10.25 | -- |
2023-03-14 | 600859 | 25.76 | 24.9 | 25.68 | 25.16 | -1.99% | 9.22 | -- |
2023-03-13 | 600859 | 25.72 | 24.97 | 25 | 25.67 | 2.68% | 10.49 | -- |
2023-03-10 | 600859 | 25.9 | 24.88 | 25.36 | 25 | -2.8% | 19.68 | -- |
2023-03-09 | 600859 | 27 | 25.68 | 27 | 25.72 | -4.03% | 17.85 | -- |
2023-03-08 | 600859 | 27.05 | 26.61 | 26.95 | 26.8 | -0.74% | 6.56 | -- |
2023-03-07 | 600859 | 27.88 | 26.95 | 27.84 | 27 | -2.98% | 10.79 | 卖点 |
2023-03-06 | 600859 | 28.14 | 27.53 | 27.98 | 27.83 | -0.39% | 11.56 | -- |
2023-03-03 | 600859 | 28.14 | 27.32 | 27.32 | 27.94 | 2.34% | 15.85 | 买点 |
2023-03-02 | 600859 | 28.11 | 27.24 | 27.44 | 27.3 | -0.36% | 14.71 | -- |
2023-03-01 | 600859 | 27.69 | 27.3 | 27.69 | 27.4 | -0.51% | 7.86 | 卖点 |
2023-02-28 | 600859 | 27.98 | 27.22 | 27.26 | 27.54 | 0.88% | 10.07 | 买点 |
2023-02-27 | 600859 | 27.78 | 26.7 | 26.76 | 27.3 | 1.71% | 15.05 | -- |
2023-02-24 | 600859 | 27.25 | 26.33 | 27.1 | 26.84 | -0.92% | 12.85 | -- |
2023-02-23 | 600859 | 27.41 | 26.97 | 27.18 | 27.09 | -0.4% | 9.92 | -- |
2023-02-22 | 600859 | 27.86 | 27.03 | 27.61 | 27.2 | -2.19% | 9.72 | -- |