近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
妙可蓝多(600882)今日涨幅为-0.10%,平均成交的价格为:29.85,其中成交最活跃的的价格为:30.32、30.33、30.34,成交密集的手数区间:50-70、100-150、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
30.32 | 6.5万 | 1.48% | 3.15万 | 0.72% |
30.33 | 7.96万 | 1.81% | 1.19万 | 0.27% |
30.34 | 3.76万 | 0.85% | 7100 | 0.16% |
30.35 | 2.5万 | 0.57% | 800 | 0.02% |
30.36 | 5700 | 0.13% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 8.87万 | 1267.14 | 13.44万 | 1920 |
100-150 | 4.26万 | 284 | 5.81万 | 387.33 |
70-100 | 1.61万 | 161 | 4.14万 | 414 |
150-200 | 1.93万 | 96.5 | 3.35万 | 167.5 |
300-500 | 0 | 0 | 4.8万 | 96 |
妙可蓝多(600882)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
妙可蓝多(600882)价格支撑位:26.81,压力位:33.41,5日均价:29.8,20日均价:29.72,60日均价:30.85,当前价格:29.85。在近60交易日内:区间涨跌幅:-18.62%,区间振幅:26.69%;沪深300涨跌幅:-9.48%,区间换手率:1.39%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600882 | 24.03 | 23.16 | 23.57 | 23.96 | 1.65% | 4.45 | -- |
2023-05-18 | 600882 | 24.24 | 23.34 | 24.04 | 23.57 | -1.91% | 5.03 | -- |
2023-05-17 | 600882 | 24.41 | 23.78 | 23.88 | 24.03 | 0.25% | 3.42 | -- |
2023-05-16 | 600882 | 24.81 | 23.81 | 24.8 | 23.97 | -3.39% | 5.82 | -- |
2023-05-15 | 600882 | 24.81 | 24.14 | 24.45 | 24.81 | 0.89% | 3.69 | -- |
2023-05-12 | 600882 | 25.38 | 24.59 | 25.24 | 24.59 | -2.58% | 3.87 | -- |
2023-05-11 | 600882 | 25.52 | 25.11 | 25.49 | 25.24 | -0.28% | 2.69 | -- |
2023-05-10 | 600882 | 25.75 | 25.2 | 25.44 | 25.31 | -0.63% | 3.41 | -- |
2023-05-09 | 600882 | 26.18 | 25.44 | 26.12 | 25.47 | -2.49% | 4.16 | -- |
2023-05-08 | 600882 | 26.5 | 26.07 | 26.32 | 26.12 | -0.42% | 3.05 | -- |
2023-05-05 | 600882 | 26.57 | 25.98 | 26.54 | 26.23 | 0.08% | 3.31 | -- |
2023-05-04 | 600882 | 26.71 | 25.97 | 26 | 26.21 | -0.04% | 3.31 | -- |
2023-04-28 | 600882 | 26.6 | 25.95 | 26.13 | 26.22 | 0.42% | 3.98 | -- |
2023-04-27 | 600882 | 26.5 | 24.92 | 25 | 26.11 | 3.45% | 7.82 | -- |
2023-04-26 | 600882 | 25.34 | 23.47 | 25.08 | 25.24 | -3.22% | 13.55 | -- |
2023-04-25 | 600882 | 26.53 | 25.6 | 26.1 | 26.08 | -0.61% | 5.17 | -- |
2023-04-24 | 600882 | 26.77 | 26.1 | 26.77 | 26.24 | -2.02% | 4.94 | -- |
2023-04-21 | 600882 | 27.29 | 26.75 | 27 | 26.78 | -0.81% | 4.42 | -- |
2023-04-20 | 600882 | 27.53 | 26.88 | 27.48 | 27 | -2.03% | 5.29 | -- |
2023-04-19 | 600882 | 28.28 | 27.4 | 28.28 | 27.56 | -2.27% | 5.86 | -- |
2023-04-18 | 600882 | 28.5 | 27.51 | 27.86 | 28.2 | 1.11% | 6.11 | -- |
2023-04-17 | 600882 | 28.07 | 27.5 | 27.55 | 27.89 | 0.72% | 3.73 | -- |
2023-04-14 | 600882 | 28.3 | 27.6 | 28.09 | 27.69 | -1.32% | 5.43 | -- |
2023-04-13 | 600882 | 28.09 | 27.58 | 27.8 | 28.06 | 0.54% | 4.94 | -- |
2023-04-12 | 600882 | 28.59 | 27.76 | 28.5 | 27.91 | -1.34% | 6.09 | -- |
2023-04-11 | 600882 | 29.28 | 27.76 | 29.15 | 28.29 | -2.92% | 9.91 | -- |
2023-04-10 | 600882 | 29.6 | 28.91 | 29.6 | 29.14 | -1.75% | 5.5 | 卖点 |
2023-04-07 | 600882 | 30.06 | 28.88 | 29.17 | 29.66 | 1.71% | 7.07 | 买点 |
2023-04-06 | 600882 | 29.36 | 28.71 | 29.11 | 29.16 | 0.17% | 4.31 | -- |
2023-04-04 | 600882 | 29.85 | 28.79 | 29.63 | 29.11 | -1.56% | 7.31 | 卖点 |
2023-04-03 | 600882 | 29.8 | 29.2 | 29.21 | 29.57 | 1.27% | 6.34 | 买点 |
2023-03-31 | 600882 | 29.59 | 29.11 | 29.34 | 29.2 | -0.17% | 5.38 | -- |
2023-03-30 | 600882 | 29.28 | 28.68 | 28.75 | 29.25 | 1.7% | 4.93 | -- |
2023-03-29 | 600882 | 29.39 | 28.59 | 29.25 | 28.76 | -1.68% | 5.65 | -- |
2023-03-28 | 600882 | 29.76 | 28.85 | 29.17 | 29.25 | 0.76% | 7.15 | -- |
2023-03-27 | 600882 | 29.6 | 28.74 | 29.5 | 29.03 | -1.93% | 7.36 | -- |
2023-03-24 | 600882 | 29.95 | 29.45 | 29.67 | 29.6 | -0.67% | 5.84 | -- |
2023-03-23 | 600882 | 30.27 | 29.33 | 29.51 | 29.8 | -0.63% | 7.64 | -- |
2023-03-22 | 600882 | 30.16 | 29.23 | 29.7 | 29.99 | 1.11% | 8.54 | -- |
2023-03-21 | 600882 | 30.5 | 29.44 | 30.19 | 29.66 | -1.53% | 11.32 | -- |
2023-03-20 | 600882 | 30.78 | 29.98 | 30.41 | 30.12 | -0.95% | 6.11 | -- |
2023-03-17 | 600882 | 31.48 | 30.3 | 31.25 | 30.41 | -1.78% | 7.31 | -- |
2023-03-16 | 600882 | 31.6 | 30.69 | 30.7 | 30.96 | 0.72% | 5.89 | -- |
2023-03-15 | 600882 | 32.48 | 30.7 | 32.23 | 30.74 | -4.71% | 10.24 | -- |
2023-03-14 | 600882 | 33.74 | 32.26 | 33.44 | 32.26 | -3.15% | 5.89 | -- |
2023-03-13 | 600882 | 33.76 | 32.83 | 33.2 | 33.31 | 0.03% | 3.82 | -- |
2023-03-10 | 600882 | 33.9 | 32.98 | 33.17 | 33.3 | -0.51% | 4.02 | -- |
2023-03-09 | 600882 | 33.49 | 32.6 | 33.2 | 33.47 | 0.6% | 4.73 | -- |
2023-03-08 | 600882 | 33.55 | 32.61 | 33.28 | 33.27 | -1.13% | 5.87 | -- |
2023-03-07 | 600882 | 34.55 | 33.54 | 34.47 | 33.65 | -2.32% | 5.75 | -- |
2023-03-06 | 600882 | 35.36 | 34.24 | 35.33 | 34.45 | -2.46% | 6.75 | -- |
2023-03-03 | 600882 | 36.39 | 34.85 | 35.85 | 35.32 | -1.31% | 5.58 | -- |
2023-03-02 | 600882 | 35.89 | 35.03 | 35.4 | 35.79 | 1.13% | 6.88 | -- |
2023-03-01 | 600882 | 35.46 | 34.36 | 34.76 | 35.39 | 1.52% | 5.81 | -- |
2023-02-28 | 600882 | 35.08 | 34.3 | 34.99 | 34.86 | 0.46% | 4.85 | -- |
2023-02-27 | 600882 | 35.98 | 34.18 | 35.55 | 34.7 | -3.85% | 10.79 | -- |
2023-02-24 | 600882 | 36.36 | 35.73 | 36.04 | 36.09 | -0.39% | 3.99 | -- |
2023-02-23 | 600882 | 37.4 | 35.89 | 36.94 | 36.23 | -1.92% | 7.55 | 卖点 |
2023-02-22 | 600882 | 37.48 | 36.4 | 36.58 | 36.94 | 0.57% | 8.28 | -- |