近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
贵州燃气(600903)今日涨幅为-1.02%，平均成交的价格为：7.77，其中成交最活跃的的价格为：7.84、7.85、7.83，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.84 | 14.89万 | 4.19% | 26.37万 | 7.41% |
| 7.85 | 17.5万 | 4.92% | 20.68万 | 5.82% |
| 7.83 | 10.9万 | 3.06% | 27.18万 | 7.64% |
| 7.86 | 11.03万 | 3.1% | 4.05万 | 1.14% |
| 7.87 | 6600 | 0.19% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 10.34万 | 1034 | 17.28万 | 1728.2 |
| 100-150 | 9.61万 | 640.67 | 17.2万 | 1146.67 |
| 200-300 | 7.24万 | 241.33 | 2万 | 66.67 |
| 150-200 | 0 | 0 | 3.83万 | 191.5 |
| 300-500 | 0 | 0 | 3.41万 | 68.2 |
贵州燃气(600903)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
贵州燃气(600903)价格支撑位：7.4，压力位：8.55，5日均价：7.83，20日均价：7.83，60日均价：8.19，当前价格：7.76。在近60交易日内：区间涨跌幅：-5.6%，区间振幅：25.3%；沪深300涨跌幅：-9.48%，区间换手率：0.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600903 | 8.4 | 8.28 | 8.37 | 8.29 | -0.72% | 5.5 | -- |
| 2023-05-18 | 600903 | 8.42 | 8.27 | 8.34 | 8.35 | 0.48% | 4.72 | -- |
| 2023-05-17 | 600903 | 8.32 | 8.16 | 8.26 | 8.31 | 0.36% | 5.13 | -- |
| 2023-05-16 | 600903 | 8.46 | 8.25 | 8.28 | 8.28 | 0% | 8.21 | -- |
| 2023-05-15 | 600903 | 8.28 | 8.11 | 8.16 | 8.28 | 1.35% | 6.67 | -- |
| 2023-05-12 | 600903 | 8.2 | 8.07 | 8.13 | 8.17 | 0.49% | 6.13 | -- |
| 2023-05-11 | 600903 | 8.14 | 7.92 | 7.95 | 8.13 | 2.52% | 7.14 | -- |
| 2023-05-10 | 600903 | 7.94 | 7.87 | 7.93 | 7.93 | 0.25% | 2.49 | -- |
| 2023-05-09 | 600903 | 8.03 | 7.91 | 8.01 | 7.91 | -1% | 3.66 | -- |
| 2023-05-08 | 600903 | 8.05 | 7.95 | 7.98 | 7.99 | 0.25% | 3.3 | -- |
| 2023-05-05 | 600903 | 7.99 | 7.9 | 7.99 | 7.97 | -0.13% | 3.81 | -- |
| 2023-05-04 | 600903 | 7.98 | 7.89 | 7.94 | 7.98 | 0.76% | 5.01 | -- |
| 2023-04-28 | 600903 | 7.94 | 7.86 | 7.89 | 7.92 | 0.38% | 3.02 | -- |
| 2023-04-27 | 600903 | 7.89 | 7.78 | 7.81 | 7.89 | 1.02% | 3.15 | -- |
| 2023-04-26 | 600903 | 7.85 | 7.66 | 7.77 | 7.81 | 0.51% | 2.72 | 买点 |
| 2023-04-25 | 600903 | 7.95 | 7.68 | 7.78 | 7.77 | -0.26% | 3.87 | 卖点 |
| 2023-04-24 | 600903 | 7.88 | 7.66 | 7.81 | 7.79 | 0.39% | 4.57 | 买点 |
| 2023-04-21 | 600903 | 7.96 | 7.75 | 7.96 | 7.76 | 1.17% | 4.89 | -- |
| 2023-04-20 | 600903 | 7.81 | 7.66 | 7.78 | 7.67 | -1.54% | 2.95 | -- |
| 2023-04-19 | 600903 | 7.88 | 7.79 | 7.85 | 7.79 | -0.64% | 1.6 | 卖点 |
| 2023-04-18 | 600903 | 7.89 | 7.83 | 7.89 | 7.84 | -0.51% | 1.79 | -- |
| 2023-04-17 | 600903 | 7.88 | 7.8 | 7.8 | 7.88 | 1.03% | 2.07 | 买点 |
| 2023-04-14 | 600903 | 7.85 | 7.79 | 7.82 | 7.8 | -0.26% | 1.93 | -- |
| 2023-04-13 | 600903 | 7.88 | 7.77 | 7.79 | 7.82 | 0.51% | 2.54 | -- |
| 2023-04-12 | 600903 | 7.81 | 7.77 | 7.78 | 7.78 | 0.26% | 1.77 | -- |
| 2023-04-11 | 600903 | 7.82 | 7.75 | 7.79 | 7.76 | -0.39% | 2.04 | -- |
| 2023-04-10 | 600903 | 7.89 | 7.79 | 7.89 | 7.79 | -1.27% | 2.76 | -- |
| 2023-04-07 | 600903 | 7.89 | 7.82 | 7.85 | 7.89 | 0.51% | 1.86 | -- |
| 2023-04-06 | 600903 | 7.9 | 7.81 | 7.82 | 7.85 | 0.38% | 2.27 | -- |
| 2023-04-04 | 600903 | 7.94 | 7.8 | 7.91 | 7.82 | -1.39% | 2.93 | -- |
| 2023-04-03 | 600903 | 7.99 | 7.91 | 7.93 | 7.93 | 0% | 2.25 | -- |
| 2023-03-31 | 600903 | 7.93 | 7.82 | 7.82 | 7.93 | 0.76% | 2.04 | -- |
| 2023-03-30 | 600903 | 7.87 | 7.75 | 7.83 | 7.87 | 0.25% | 3.27 | -- |
| 2023-03-29 | 600903 | 8.05 | 7.84 | 8.03 | 7.85 | -2.24% | 5.05 | -- |
| 2023-03-28 | 600903 | 8.1 | 7.96 | 8 | 8.03 | 1.01% | 4.26 | -- |
| 2023-03-27 | 600903 | 8.02 | 7.92 | 8 | 7.95 | -0.62% | 4.13 | -- |
| 2023-03-24 | 600903 | 8.08 | 8 | 8.08 | 8 | -0.74% | 3.97 | -- |
| 2023-03-23 | 600903 | 8.15 | 8.03 | 8.15 | 8.06 | -0.86% | 5.08 | -- |
| 2023-03-22 | 600903 | 8.23 | 8.12 | 8.22 | 8.13 | -0.49% | 4.31 | -- |
| 2023-03-21 | 600903 | 8.26 | 8.14 | 8.26 | 8.17 | -0.73% | 5.25 | 卖点 |
| 2023-03-20 | 600903 | 8.57 | 8.2 | 8.4 | 8.23 | -0.84% | 10.95 | -- |
| 2023-03-17 | 600903 | 8.41 | 8.26 | 8.35 | 8.3 | -1.43% | 10.19 | -- |
| 2023-03-16 | 600903 | 8.76 | 8.14 | 8.21 | 8.42 | 2.56% | 14.71 | -- |
| 2023-03-15 | 600903 | 8.33 | 8.17 | 8.25 | 8.21 | -0.48% | 4.4 | -- |
| 2023-03-14 | 600903 | 8.28 | 8.11 | 8.21 | 8.25 | 1.23% | 6.61 | -- |
| 2023-03-13 | 600903 | 8.24 | 8.1 | 8.21 | 8.15 | 0% | 4.26 | -- |
| 2023-03-10 | 600903 | 8.28 | 8.13 | 8.17 | 8.15 | 0.25% | 8.12 | -- |
| 2023-03-09 | 600903 | 8.18 | 7.95 | 7.97 | 8.13 | 2.39% | 8.87 | 买点 |
| 2023-03-08 | 600903 | 7.95 | 7.84 | 7.87 | 7.94 | 0.51% | 2.34 | -- |
| 2023-03-07 | 600903 | 8.07 | 7.9 | 8.04 | 7.9 | -1.5% | 3.8 | -- |
| 2023-03-06 | 600903 | 8.06 | 8 | 8.04 | 8.02 | -0.25% | 1.98 | -- |
| 2023-03-03 | 600903 | 8.07 | 8.01 | 8.05 | 8.04 | -0.25% | 2.16 | -- |
| 2023-03-02 | 600903 | 8.08 | 8.03 | 8.08 | 8.06 | 0.12% | 2.18 | -- |
| 2023-03-01 | 600903 | 8.08 | 8.03 | 8.05 | 8.05 | -0.12% | 2.23 | -- |
| 2023-02-28 | 600903 | 8.07 | 8 | 8.02 | 8.06 | 0.5% | 1.97 | -- |
| 2023-02-27 | 600903 | 8.15 | 8.01 | 8.13 | 8.02 | -1.35% | 3.06 | 卖点 |
| 2023-02-24 | 600903 | 8.19 | 8.11 | 8.17 | 8.13 | -0.49% | 2.06 | -- |
| 2023-02-23 | 600903 | 8.18 | 8.1 | 8.14 | 8.17 | 0.74% | 3.65 | 买点 |
| 2023-02-22 | 600903 | 8.11 | 8.03 | 8.05 | 8.11 | 0.62% | 3.38 | -- |