2023年6月20日
贵州燃气(600903)千股千评 600903千股千评 近30天千股千评
贵州燃气(600903)千股千评 600903千股千评 近30天千股千评
B+ | 股票走势:较弱 股票质地:良好 | 恭喜,该股战胜了76%的股票 |
目前仍处于整理阶段 关注操盘线信号提示 |
股评:目前仍处于整理阶段 关注操盘线信号提示 |
- 个股表现:4.0 分
- 行业走势:3.6 分
- 公司运营:6.4 分
- 消息评测:5.4 分
- 行业背景:3.6 分
- 机构动向:7.5 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩不错,处于盘整震荡期,可继续持有 |
8.46 |
-0.06 |
-0.7042 |
8.52 |
8.42 |
8.64 |
8.37 |
2023-06-16 |
业绩不错,处于盘整震荡期,可继续持有 |
8.52 |
0.04 |
0.4717 |
8.48 |
8.53 |
8.66 |
8.46 |
2023-06-15 |
业绩不错,趋势疲软,建议继续观望 |
8.48 |
0.13 |
1.5569 |
8.35 |
8.39 |
8.49 |
8.29 |
2023-06-14 |
业绩不错,趋势疲软,建议继续观望 |
8.35 |
0.04 |
0.4813 |
8.31 |
8.37 |
8.39 |
8.27 |
2023-06-13 |
业绩不错,趋势疲软,建议继续观望 |
8.31 |
-0.11 |
-1.3064 |
8.42 |
8.4 |
8.43 |
8.26 |
2023-06-12 |
业绩不错,走势较强,短期回档后应考虑低吸 |
8.42 |
0.04 |
0.4773 |
8.38 |
8.39 |
8.46 |
8.36 |
2023-06-09 |
业绩不错,走势较强,短期回档后应考虑低吸 |
8.38 |
-0.14 |
-1.6432 |
8.52 |
8.52 |
8.54 |
8.34 |
2023-06-08 |
业绩不错,走势较强,短期回档后应考虑低吸 |
8.52 |
0.06 |
0.7092 |
8.46 |
8.51 |
8.58 |
8.45 |
2023-06-07 |
业绩不错,走势较强,短期回档后应考虑低吸 |
8.46 |
-0.17 |
-1.9699 |
8.63 |
8.61 |
8.63 |
8.43 |
2023-06-06 |
业绩不错,走势较强,短期回档后应考虑低吸 |
8.63 |
-0.26 |
-2.9246 |
8.89 |
8.84 |
8.87 |
8.45 |
2023-06-05 |
业绩不错,走势较强,短期回档后应考虑低吸 |
8.89 |
0.24 |
2.7746 |
8.65 |
8.65 |
8.96 |
8.57 |
2023-06-02 |
业绩不错,走势较强,短期回档后应考虑低吸 |
8.65 |
-0.07 |
-0.8028 |
8.72 |
8.7 |
8.77 |
8.63 |
2023-06-01 |
业绩不错,走势较强,短期回档后应考虑低吸 |
8.72 |
-0.17 |
-1.9123 |
8.89 |
8.82 |
8.95 |
8.68 |
2023-05-31 |
业绩不错,走势较强,短期回档后应考虑低吸 |
8.89 |
-0.47 |
-5.0214 |
9.36 |
9.25 |
9.3 |
8.85 |
2023-05-30 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.36 |
-0.66 |
-6.5868 |
10.02 |
9.52 |
9.82 |
9.27 |
2023-05-29 |
业绩不错,走势较强,短期回档后应考虑低吸 |
10.02 |
0.61 |
6.4825 |
9.41 |
9.19 |
10.29 |
8.96 |
2023-05-26 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.41 |
0.39 |
4.3237 |
9.02 |
9.16 |
9.9 |
8.61 |
2023-05-25 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.02 |
0.82 |
10.0000 |
8.2 |
8.19 |
9.02 |
8.17 |
2023-05-24 |
业绩不错,处于盘整震荡期,可继续持有 |
8.2 |
-0.02 |
-0.2433 |
8.22 |
8.21 |
8.28 |
8.17 |
2023-05-23 |
业绩不错,处于盘整震荡期,可继续持有 |
8.22 |
-0.08 |
-0.9639 |
8.3 |
8.32 |
8.35 |
8.22 |
2023-05-22 |
业绩不错,走势较强,短期回档后应考虑低吸 |
8.3 |
0.01 |
0.1206 |
8.29 |
8.3 |
8.34 |
8.26 |
2023-05-19 |
业绩不错,走势较强,短期回档后应考虑低吸 |
8.29 |
-0.06 |
-0.7186 |
8.35 |
8.37 |
8.4 |
8.28 |
2023-05-18 |
业绩不错,走势较强,短期回档后应考虑低吸 |
8.35 |
0.04 |
0.4813 |
8.31 |
8.34 |
8.42 |
8.27 |
2023-05-17 |
业绩不错,走势较强,短期回档后应考虑低吸 |
8.31 |
0.03 |
0.3623 |
8.28 |
8.26 |
8.32 |
8.16 |
2023-05-16 |
业绩不错,走势较强,短期回档后应考虑低吸 |
8.28 |
0 |
0.0000 |
8.28 |
8.28 |
8.46 |
8.25 |
2023-05-15 |
业绩不错,走势较强,短期回档后应考虑低吸 |
8.28 |
0.11 |
1.3464 |
8.17 |
8.16 |
8.28 |
8.11 |
2023-05-12 |
业绩不错,走势较强,短期回档后应考虑低吸 |
8.17 |
0.04 |
0.4920 |
8.13 |
8.13 |
8.2 |
8.07 |
2023-05-11 |
业绩不错,走势较强,短期回档后应考虑低吸 |
8.13 |
0.2 |
2.5221 |
7.93 |
7.95 |
8.14 |
7.92 |
2023-05-10 |
业绩不错,走势较强,短期回档后应考虑低吸 |
7.93 |
0.02 |
0.2528 |
7.91 |
7.93 |
7.94 |
7.87 |
2023-05-09 |
业绩不错,走势较强,短期回档后应考虑低吸 |
7.91 |
-0.08 |
-1.0013 |
7.99 |
8.01 |
8.03 |
7.91 |
600903六维评分